Wrapped FRAX Historical Data

WFRAX Page 14
Download
Date Close Price change Market cap Trading volume
May 21, 3 AM $ 0.419
-0.37%
$ 3.74 million $ 7,179
May 21, 2 AM $ 0.42
+0.32%
$ 3.75 million $ 7,200
May 21, 1 AM $ 0.419
-0.13%
$ 3.74 million $ 6,952
May 21, 12 AM $ 0.419
+0.48%
$ 3.75 million $ 7,932
May 20, 11 PM $ 0.417
+0.17%
$ 3.73 million $ 8,046
May 20, 10 PM $ 0.417
-0.89%
$ 3.72 million $ 8,033
May 20, 9 PM $ 0.42
+0.39%
$ 3.75 million $ 7,333
May 20, 8 PM $ 0.419
+0.19%
$ 3.74 million $ 7,273
May 20, 7 PM $ 0.418
+0.43%
$ 3.73 million $ 7,848
May 20, 6 PM $ 0.416
-0.23%
$ 3.72 million $ 7,814
May 20, 5 PM $ 0.417
+0.31%
$ 3.73 million $ 9,205
May 20, 4 PM $ 0.416
+0.02%
$ 3.71 million $ 8,739
May 20, 3 PM $ 0.416
+0.27%
$ 3.71 million $ 10,761
May 20, 2 PM $ 0.415
+0.03%
$ 3.7 million $ 10,591
May 20, 1 PM $ 0.414
-0.35%
$ 3.7 million $ 12,900
May 20, 12 PM $ 0.416
+0.18%
$ 3.72 million $ 19,888
May 20, 11 AM $ 0.415
-0.51%
$ 3.71 million $ 19,853
May 20, 10 AM $ 0.417
+0.05%
$ 3.73 million $ 19,955
May 20, 9 AM $ 0.417
+0.25%
$ 3.73 million $ 20,063
May 20, 8 AM $ 0.416
+0.62%
$ 3.72 million $ 18,713
May 20, 7 AM $ 0.414
-0.32%
$ 3.69 million $ 18,652
May 20, 6 AM $ 0.415
+0.29%
$ 3.71 million $ 19,414
May 20, 5 AM $ 0.414
-0.07%
$ 3.7 million $ 19,358
May 20, 4 AM $ 0.414
+0.25%
$ 3.7 million $ 18,709
May 20, 3 AM $ 0.413
+0.22%
$ 3.69 million $ 19,411
May 20, 2 AM $ 0.412
+0.08%
$ 3.68 million $ 20,088
May 20, 1 AM $ 0.412
+0.31%
$ 3.68 million $ 19,974
May 20, 12 AM $ 0.41
-0.22%
$ 3.67 million $ 21,035
May 19, 11 PM $ 0.411
+0.08%
$ 3.67 million $ 21,465
May 19, 10 PM $ 0.411
-0.65%
$ 3.67 million $ 20,926
May 19, 9 PM $ 0.414
+0.27%
$ 3.7 million $ 21,782
May 19, 8 PM $ 0.413
+0.14%
$ 3.69 million $ 23,296
May 19, 7 PM $ 0.412
-0.42%
$ 3.68 million $ 23,467
May 19, 6 PM $ 0.414
-0.09%
$ 3.7 million $ 23,520
May 19, 5 PM $ 0.414
-0.21%
$ 3.7 million $ 22,256
May 19, 4 PM $ 0.415
+0.20%
$ 3.71 million $ 21,668
May 19, 3 PM $ 0.414
+0.36%
$ 3.7 million $ 20,840
May 19, 2 PM $ 0.413
-0.61%
$ 3.69 million $ 21,605
May 19, 1 PM $ 0.415
+0.28%
$ 3.71 million $ 19,879
May 19, 12 PM $ 0.414
+0.60%
$ 3.7 million $ 14,077
May 19, 11 AM $ 0.412
-0.61%
$ 3.68 million $ 14,614
May 19, 10 AM $ 0.414
-0.27%
$ 3.7 million $ 14,724
May 19, 9 AM $ 0.415
-0.67%
$ 3.71 million $ 15,499
May 19, 8 AM $ 0.418
-0.33%
$ 3.73 million $ 16,151
May 19, 7 AM $ 0.419
+0.13%
$ 3.75 million $ 16,537
May 19, 6 AM $ 0.419
+0.28%
$ 3.74 million $ 19,997
May 19, 5 AM $ 0.418
-0.19%
$ 3.73 million $ 20,887
May 19, 4 AM $ 0.419
+0.54%
$ 3.74 million $ 20,925
May 19, 3 AM $ 0.416
-0.05%
$ 3.72 million $ 20,740
May 19, 2 AM $ 0.417
-0.40%
$ 3.72 million $ 21,748