Wrapped FRAX Historical Data

WFRAX Page 13
Download
Date Close Price change Market cap Trading volume
May 23, 4 AM $ 0.422
-0.31%
$ 3.77 million $ 25,602
May 23, 3 AM $ 0.424
-0.20%
$ 3.79 million $ 24,734
May 23, 2 AM $ 0.425
+0.10%
$ 3.79 million $ 26,729
May 23, 1 AM $ 0.423
+0.78%
$ 3.78 million $ 25,528
May 23, 12 AM $ 0.418
+0.16%
$ 3.73 million $ 22,596
May 22, 11 PM $ 0.419
-0.64%
$ 3.74 million $ 22,378
May 22, 10 PM $ 0.421
-0.61%
$ 3.76 million $ 22,760
May 22, 9 PM $ 0.424
+0.47%
$ 3.79 million $ 30,044
May 22, 8 PM $ 0.422
+0.21%
$ 3.77 million $ 32,694
May 22, 7 PM $ 0.421
-0.90%
$ 3.76 million $ 32,214
May 22, 6 PM $ 0.425
-1.18%
$ 3.8 million $ 32,596
May 22, 5 PM $ 0.43
+0.36%
$ 3.84 million $ 45,565
May 22, 4 PM $ 0.428
-0.38%
$ 3.83 million $ 64,769
May 22, 3 PM $ 0.43
+0.32%
$ 3.84 million $ 68,995
May 22, 2 PM $ 0.429
-0.60%
$ 3.83 million $ 70,224
May 22, 1 PM $ 0.431
-0.43%
$ 3.85 million $ 70,580
May 22, 12 PM $ 0.433
+0.82%
$ 3.87 million $ 70,345
May 22, 11 AM $ 0.43
+1.12%
$ 3.84 million $ 70,059
May 22, 10 AM $ 0.425
-0.23%
$ 3.8 million $ 69,111
May 22, 9 AM $ 0.426
-0.69%
$ 3.8 million $ 68,564
May 22, 8 AM $ 0.429
-0.62%
$ 3.83 million $ 64,018
May 22, 7 AM $ 0.432
+0.32%
$ 3.86 million $ 64,459
May 22, 6 AM $ 0.43
-0.34%
$ 3.84 million $ 64,573
May 22, 5 AM $ 0.432
-0.10%
$ 3.86 million $ 62,971
May 22, 4 AM $ 0.432
-0.54%
$ 3.86 million $ 63,327
May 22, 3 AM $ 0.434
+0.02%
$ 3.88 million $ 64,631
May 22, 2 AM $ 0.434
-0.36%
$ 3.88 million $ 64,711
May 22, 1 AM $ 0.436
-0.37%
$ 3.89 million $ 62,322
May 22, 12 AM $ 0.438
+0.00%
$ 3.91 million $ 62,689
May 21, 11 PM $ 0.438
+0.25%
$ 3.91 million $ 62,848
May 21, 10 PM $ 0.436
-1.00%
$ 3.9 million $ 60,407
May 21, 9 PM $ 0.441
-2.23%
$ 3.94 million $ 55,973
May 21, 8 PM $ 0.451
+0.15%
$ 4.03 million $ 52,850
May 21, 7 PM $ 0.451
+0.46%
$ 4.03 million $ 52,298
May 21, 6 PM $ 0.449
+1.97%
$ 4.01 million $ 50,467
May 21, 5 PM $ 0.44
+3.40%
$ 3.93 million $ 40,892
May 21, 4 PM $ 0.426
+0.91%
$ 3.8 million $ 15,612
May 21, 3 PM $ 0.422
+2.45%
$ 3.77 million $ 12,285
May 21, 2 PM $ 0.414
-0.21%
$ 3.7 million $ 10,688
May 21, 1 PM $ 0.414
-0.33%
$ 3.7 million $ 9,858
May 21, 12 PM $ 0.415
+0.14%
$ 3.71 million $ 9,827
May 21, 11 AM $ 0.415
+0.05%
$ 3.71 million $ 8,323
May 21, 10 AM $ 0.415
-0.17%
$ 3.7 million $ 7,075
May 21, 9 AM $ 0.415
-0.39%
$ 3.71 million $ 7,594
May 21, 8 AM $ 0.417
+0.08%
$ 3.72 million $ 7,781
May 21, 7 AM $ 0.417
+0.66%
$ 3.72 million $ 8,335
May 21, 6 AM $ 0.413
+0.26%
$ 3.69 million $ 7,841
May 21, 5 AM $ 0.414
-1.01%
$ 3.7 million $ 7,141
May 21, 4 AM $ 0.418
-0.05%
$ 3.74 million $ 7,438
May 21, 3 AM $ 0.419
-0.37%
$ 3.74 million $ 7,179