Wrapped FRAX Historical Data

WFRAX Page 12
Download
Date Close Price change Market cap Trading volume
May 25, 5 AM $ 0.42
+0.20%
$ 3.75 million $ 16,828
May 25, 4 AM $ 0.419
+0.33%
$ 3.74 million $ 16,315
May 25, 3 AM $ 0.418
+0.64%
$ 3.73 million $ 15,800
May 25, 2 AM $ 0.415
-0.40%
$ 3.71 million $ 16,818
May 25, 1 AM $ 0.417
-0.29%
$ 3.72 million $ 16,793
May 25, 12 AM $ 0.418
+0.97%
$ 3.73 million $ 16,478
May 24, 11 PM $ 0.414
+0.13%
$ 3.7 million $ 15,976
May 24, 10 PM $ 0.413
+0.72%
$ 3.69 million $ 15,931
May 24, 9 PM $ 0.41
-0.66%
$ 3.67 million $ 14,420
May 24, 8 PM $ 0.413
-0.50%
$ 3.69 million $ 14,920
May 24, 7 PM $ 0.415
-0.11%
$ 3.71 million $ 15,137
May 24, 6 PM $ 0.416
-0.11%
$ 3.71 million $ 15,142
May 24, 5 PM $ 0.416
-0.36%
$ 3.72 million $ 15,144
May 24, 4 PM $ 0.418
-0.06%
$ 3.73 million $ 15,130
May 24, 3 PM $ 0.418
+0.63%
$ 3.73 million $ 15,122
May 24, 2 PM $ 0.415
-1.38%
$ 3.71 million $ 15,027
May 24, 1 PM $ 0.421
-0.45%
$ 3.76 million $ 12,506
May 24, 12 PM $ 0.422
+0.03%
$ 3.77 million $ 12,529
May 24, 11 AM $ 0.422
-0.35%
$ 3.77 million $ 10,127
May 24, 10 AM $ 0.426
+0.34%
$ 3.81 million $ 10,255
May 24, 9 AM $ 0.425
+0.61%
$ 3.79 million $ 10,658
May 24, 8 AM $ 0.422
+0.05%
$ 3.77 million $ 9,729
May 24, 7 AM $ 0.422
+0.18%
$ 3.77 million $ 12,260
May 24, 6 AM $ 0.42
+0.07%
$ 3.75 million $ 12,343
May 24, 5 AM $ 0.419
-0.26%
$ 3.74 million $ 12,322
May 24, 4 AM $ 0.421
-0.11%
$ 3.76 million $ 12,519
May 24, 3 AM $ 0.422
+0.15%
$ 3.77 million $ 13,324
May 24, 2 AM $ 0.42
-0.33%
$ 3.76 million $ 16,558
May 24, 1 AM $ 0.422
-0.18%
$ 3.77 million $ 17,074
May 24, 12 AM $ 0.422
+0.04%
$ 3.77 million $ 18,767
May 23, 11 PM $ 0.422
-0.01%
$ 3.77 million $ 19,757
May 23, 10 PM $ 0.422
-0.50%
$ 3.77 million $ 19,748
May 23, 9 PM $ 0.424
-0.06%
$ 3.79 million $ 19,597
May 23, 8 PM $ 0.423
+1.23%
$ 3.78 million $ 18,112
May 23, 7 PM $ 0.418
-0.39%
$ 3.73 million $ 21,422
May 23, 6 PM $ 0.421
+0.71%
$ 3.76 million $ 22,789
May 23, 5 PM $ 0.418
-0.27%
$ 3.74 million $ 22,622
May 23, 4 PM $ 0.419
+0.32%
$ 3.74 million $ 22,719
May 23, 3 PM $ 0.418
-0.26%
$ 3.73 million $ 22,777
May 23, 2 PM $ 0.419
-0.16%
$ 3.74 million $ 22,852
May 23, 1 PM $ 0.419
+1.08%
$ 3.74 million $ 22,889
May 23, 12 PM $ 0.414
-0.57%
$ 3.7 million $ 24,927
May 23, 11 AM $ 0.416
-0.36%
$ 3.71 million $ 25,147
May 23, 10 AM $ 0.417
+0.21%
$ 3.73 million $ 25,098
May 23, 9 AM $ 0.416
-0.01%
$ 3.72 million $ 26,345
May 23, 8 AM $ 0.415
+0.17%
$ 3.71 million $ 29,203
May 23, 7 AM $ 0.415
-2.07%
$ 3.7 million $ 25,535
May 23, 6 AM $ 0.424
+0.53%
$ 3.79 million $ 24,052
May 23, 5 AM $ 0.421
-0.50%
$ 3.76 million $ 25,702
May 23, 4 AM $ 0.422
-0.31%
$ 3.77 million $ 25,602