Wrapped FRAX Historical Data

WFRAX Page 11
Download
Date Close Price change Market cap Trading volume
May 27, 5 AM $ 0.4
-0.11%
$ 3.57 million $ 20,750
May 27, 4 AM $ 0.4
+0.59%
$ 3.57 million $ 20,560
May 27, 3 AM $ 0.398
-2.38%
$ 3.55 million $ 23,963
May 27, 2 AM $ 0.408
+0.65%
$ 3.64 million $ 26,827
May 27, 1 AM $ 0.405
+0.16%
$ 3.62 million $ 30,923
May 27, 12 AM $ 0.404
-0.08%
$ 3.61 million $ 40,571
May 26, 11 PM $ 0.405
+0.58%
$ 3.61 million $ 40,855
May 26, 10 PM $ 0.402
-0.37%
$ 3.59 million $ 41,921
May 26, 9 PM $ 0.404
+0.86%
$ 3.61 million $ 62,258
May 26, 8 PM $ 0.4
-0.31%
$ 3.58 million $ 95,281
May 26, 7 PM $ 0.402
+0.13%
$ 3.59 million $ 62,538
May 26, 6 PM $ 0.401
-0.23%
$ 3.58 million $ 62,455
May 26, 5 PM $ 0.402
-0.76%
$ 3.59 million $ 63,099
May 26, 4 PM $ 0.405
-0.36%
$ 3.62 million $ 60,701
May 26, 3 PM $ 0.407
-0.65%
$ 3.63 million $ 61,234
May 26, 2 PM $ 0.409
-0.27%
$ 3.66 million $ 62,618
May 26, 1 PM $ 0.41
+0.00%
$ 3.67 million $ 62,309
May 26, 12 PM $ 0.41
-0.18%
$ 3.67 million $ 62,028
May 26, 11 AM $ 0.411
-0.06%
$ 3.67 million $ 59,357
May 26, 10 AM $ 0.411
+0.85%
$ 3.67 million $ 60,804
May 26, 9 AM $ 0.408
-0.34%
$ 3.64 million $ 60,288
May 26, 8 AM $ 0.409
+0.57%
$ 3.65 million $ 60,026
May 26, 7 AM $ 0.407
-0.71%
$ 3.64 million $ 58,780
May 26, 6 AM $ 0.41
+0.22%
$ 3.66 million $ 58,806
May 26, 5 AM $ 0.409
+0.43%
$ 3.66 million $ 58,233
May 26, 4 AM $ 0.407
+0.82%
$ 3.64 million $ 58,377
May 26, 3 AM $ 0.404
-1.31%
$ 3.61 million $ 55,098
May 26, 2 AM $ 0.409
-0.41%
$ 3.66 million $ 53,529
May 26, 1 AM $ 0.411
-0.70%
$ 3.67 million $ 51,623
May 26, 12 AM $ 0.414
-0.59%
$ 3.7 million $ 42,831
May 25, 11 PM $ 0.416
+0.00%
$ 3.72 million $ 42,184
May 25, 10 PM $ 0.416
-0.58%
$ 3.72 million $ 40,812
May 25, 9 PM $ 0.419
+0.80%
$ 3.74 million $ 41,365
May 25, 8 PM $ 0.416
-0.26%
$ 3.71 million $ 8,369
May 25, 7 PM $ 0.418
-0.14%
$ 3.73 million $ 8,398
May 25, 6 PM $ 0.418
-0.22%
$ 3.74 million $ 8,420
May 25, 5 PM $ 0.418
+0.38%
$ 3.73 million $ 8,243
May 25, 4 PM $ 0.416
-0.75%
$ 3.72 million $ 7,541
May 25, 3 PM $ 0.42
+0.60%
$ 3.75 million $ 6,607
May 25, 2 PM $ 0.418
-0.19%
$ 3.74 million $ 5,868
May 25, 1 PM $ 0.419
-0.33%
$ 3.74 million $ 5,661
May 25, 12 PM $ 0.42
-0.19%
$ 3.75 million $ 5,700
May 25, 11 AM $ 0.421
+0.00%
$ 3.76 million $ 8,035
May 25, 10 AM $ 0.421
+0.40%
$ 3.76 million $ 7,777
May 25, 9 AM $ 0.419
-0.08%
$ 3.75 million $ 6,432
May 25, 8 AM $ 0.42
+0.57%
$ 3.75 million $ 6,951
May 25, 7 AM $ 0.417
-0.52%
$ 3.73 million $ 6,991
May 25, 6 AM $ 0.42
-0.05%
$ 3.75 million $ 16,824
May 25, 5 AM $ 0.42
+0.20%
$ 3.75 million $ 16,828
May 25, 4 AM $ 0.419
+0.33%
$ 3.74 million $ 16,315