Wrapped FRAX Historical Data

WFRAX Page 10
Download
Date Close Price change Market cap Trading volume
May 29, 5 AM $ 0.387
+0.05%
$ 3.45 million $ 7,219
May 29, 4 AM $ 0.387
-0.08%
$ 3.45 million $ 7,781
May 29, 3 AM $ 0.387
+0.18%
$ 3.46 million $ 11,343
May 29, 2 AM $ 0.386
-0.18%
$ 3.45 million $ 11,648
May 29, 1 AM $ 0.387
-0.48%
$ 3.46 million $ 12,327
May 29, 12 AM $ 0.389
+0.86%
$ 3.47 million $ 11,517
May 28, 11 PM $ 0.386
-0.65%
$ 3.44 million $ 12,232
May 28, 10 PM $ 0.388
-0.38%
$ 3.47 million $ 12,343
May 28, 9 PM $ 0.39
+0.51%
$ 3.48 million $ 12,367
May 28, 8 PM $ 0.388
-0.13%
$ 3.46 million $ 12,191
May 28, 7 PM $ 0.388
-0.67%
$ 3.47 million $ 12,029
May 28, 6 PM $ 0.391
+0.13%
$ 3.49 million $ 12,000
May 28, 5 PM $ 0.39
+0.37%
$ 3.49 million $ 11,988
May 28, 4 PM $ 0.388
+0.45%
$ 3.47 million $ 11,925
May 28, 3 PM $ 0.387
+0.06%
$ 3.45 million $ 6,557
May 28, 2 PM $ 0.386
-0.28%
$ 3.45 million $ 6,666
May 28, 1 PM $ 0.388
-0.70%
$ 3.46 million $ 6,731
May 28, 12 PM $ 0.39
+1.28%
$ 3.49 million $ 6,570
May 28, 11 AM $ 0.385
-0.16%
$ 3.44 million $ 6,452
May 28, 10 AM $ 0.386
-0.48%
$ 3.45 million $ 6,253
May 28, 9 AM $ 0.387
+0.33%
$ 3.46 million $ 6,424
May 28, 8 AM $ 0.386
-0.12%
$ 3.45 million $ 6,317
May 28, 7 AM $ 0.387
+0.31%
$ 3.45 million $ 6,286
May 28, 6 AM $ 0.386
-0.53%
$ 3.44 million $ 6,300
May 28, 5 AM $ 0.387
+0.29%
$ 3.46 million $ 6,295
May 28, 4 AM $ 0.387
+0.82%
$ 3.46 million $ 6,844
May 28, 3 AM $ 0.388
-1.13%
$ 3.47 million $ 3,620
May 28, 2 AM $ 0.393
+0.58%
$ 3.51 million $ 3,569
May 28, 1 AM $ 0.39
-0.41%
$ 3.49 million $ 4,467
May 28, 12 AM $ 0.392
+0.01%
$ 3.5 million $ 5,361
May 27, 11 PM $ 0.392
+0.00%
$ 3.5 million $ 5,062
May 27, 10 PM $ 0.392
+0.39%
$ 3.5 million $ 5,040
May 27, 9 PM $ 0.391
-1.54%
$ 3.49 million $ 4,904
May 27, 8 PM $ 0.397
-0.03%
$ 3.55 million $ 4,910
May 27, 7 PM $ 0.397
+0.03%
$ 3.55 million $ 4,913
May 27, 6 PM $ 0.397
+0.29%
$ 3.55 million $ 4,907
May 27, 5 PM $ 0.396
-0.72%
$ 3.54 million $ 6,366
May 27, 4 PM $ 0.399
-0.11%
$ 3.56 million $ 9,207
May 27, 3 PM $ 0.399
+0.23%
$ 3.57 million $ 9,674
May 27, 2 PM $ 0.398
+1.11%
$ 3.56 million $ 10,878
May 27, 1 PM $ 0.394
-1.21%
$ 3.52 million $ 11,420
May 27, 12 PM $ 0.399
+0.28%
$ 3.56 million $ 14,250
May 27, 11 AM $ 0.397
+0.50%
$ 3.55 million $ 17,072
May 27, 10 AM $ 0.395
+0.08%
$ 3.53 million $ 16,976
May 27, 9 AM $ 0.396
-0.27%
$ 3.53 million $ 17,252
May 27, 8 AM $ 0.397
-1.23%
$ 3.54 million $ 17,612
May 27, 7 AM $ 0.402
-0.53%
$ 3.59 million $ 18,262
May 27, 6 AM $ 0.404
+0.94%
$ 3.61 million $ 18,683
May 27, 5 AM $ 0.4
-0.11%
$ 3.57 million $ 20,750
May 27, 4 AM $ 0.4
+0.59%
$ 3.57 million $ 20,560