Wrapped FRAX Historical Data

WFRAX
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.28
-3.99%
$ 2.51 million $ 17,502
Jun 1 $ 0.286
-26.86%
$ 2.61 million $ 50,818
May 25 $ 0.395
-4.53%
$ 3.5 million $ 16,270
May 18 $ 0.422
+1.45%
$ 3.7 million $ 20,647
May 11 $ 0.43
-13.91%
$ 3.71 million $ 18,184
May 4 $ 0.502
+8.61%
$ 4.47 million $ 12,877
Apr 27 $ 0.471
-7.52%
$ 4.13 million $ 3,640
Apr 20 $ 0.481
-1.39%
$ 4.56 million $ 274,650
Apr 13 $ 0.479
+17.95%
$ 4.38 million $ 337,504
Apr 6 $ 0.419
+6.77%
$ 3.64 million $ 947,135
Mar 30 $ 0.4
-1.70%
$ 3.52 million $ 269,692
Mar 23 $ 0.412
-8.56%
$ 3.65 million $ 358,283
Mar 16 $ 0.448
-28.87%
$ 8.27 million $ 626,672
Mar 9 $ 0.628
+3.34%
$ 11.61 million $ 530,858
Mar 2 $ 0.595
+3.42%
$ 11.29 million $ 343,435
Feb 23 $ 0.578
-7.59%
$ 10.68 million $ 590,981
Feb 16 $ 0.675
+6.21%
$ 11.56 million $ 634,657
Feb 9 $ 0.648
-9.92%
$ 11.75 million $ 785,352
Feb 2 $ 0.758
-9.83%
$ 13.28 million $ 2.88 million
Jan 26 $ 0.724
-10.44%
$ 15.66 million $ 2 million
Jan 19 $ 1.02
-16.47%
$ 14.93 million $ 6.77 million
Jan 12 $ 0.821
-9.18%
$ 22.56 million $ 4.8 million
Jan 5 $ 0.75
+14.86%
$ 16.84 million $ 1.45 million
Dec 29 $ 0.653
-2.38%
$ 12.09 million $ 341,666
Dec 22 $ 0.68
+9.66%
$ 12.38 million $ 507,061
Dec 15 $ 0.633
-7.38%
$ 11.47 million $ 522,307
Dec 8 $ 0.704
-4.38%
$ 12.62 million $ 154,925
Dec 1 $ 0.799
-3.62%
$ -- $ 364,976
Nov 24 $ 0.829
-2.44%
$ 3.04 million $ 388,876
Nov 17 $ 0.836
-12.41%
$ 2.81 million $ 623,116
Nov 10 $ 0.978
-21.02%
$ 3.05 million $ 611,346
Nov 3 $ 1.23
-8.71%
$ 3.75 million $ 1.22 million
Oct 27 $ 1.27
-12.61%
$ 3.98 million $ 810,446
Oct 20 $ 1.41
+2.81%
$ 4.19 million $ 161,085
Oct 13 $ 1.33
-14.66%
$ 1.9 million $ 83,118
Sep 29 $ 2.34
+13.42%
$ -- $ 146,109
Sep 22 $ 2.11
-19.91%
$ 2.72 million $ 191,650
Sep 15 $ 2.65
-4.07%
$ 3.57 million $ 31,625
Sep 8 $ 2.88
+4.92%
$ 3.78 million $ 182,044
Sep 1 $ 2.66
+4.53%
$ 3.48 million $ 189,074
Download