Wrapped FRAX Historical Data

WFRAX
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.292
+13.75%
$2.67 million $302,552
Jul 2026 $0.256
+12.65%
$2.35 million $86,836
Jun 2026 $0.227
-41.90%
$2.08 million $105,172
May 2026 $0.391
-14.51%
$3.5 million $82,698
Apr 2026 $0.468
+11.24%
$4.09 million $2.21 million
Mar 2026 $0.42
-28.38%
$3.77 million $2.14 million
Feb 2026 $0.586
-19.01%
$10.83 million $5.81 million
Jan 2026 $0.854
+33.76%
$13.37 million $17.65 million
Dec 2025 $0.638
-23.04%
$11.83 million $1.84 million
Nov 2025 $0.829
-35.21%
$3.04 million $3.25 million
Oct 2025 $1.25
-41.50%
$3.79 million $1.14 million
Sep 2025 $2.14
-16.05%
$2.75 million $726,697
Download