Wrapped FRAX Historical Data

WFRAX
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.391
-14.51%
$ 3.5 million $ 82,698
Apr 2026 $ 0.468
+11.24%
$ 4.09 million $ 2.21 million
Mar 2026 $ 0.42
-28.38%
$ 3.77 million $ 2.14 million
Feb 2026 $ 0.586
-19.01%
$ 10.83 million $ 5.81 million
Jan 2026 $ 0.854
+33.76%
$ 13.37 million $ 17.65 million
Dec 2025 $ 0.638
-23.04%
$ 11.83 million $ 1.84 million
Nov 2025 $ 0.829
-35.21%
$ 3.04 million $ 3.25 million
Oct 2025 $ 1.25
-41.50%
$ 3.79 million $ 1.14 million
Sep 2025 $ 2.14
-16.05%
$ 2.75 million $ 726,697
Download