Wrapped FRAX Historical Data

WFRAX
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $0.287
+0.00%
$2.63 million $33,669
Today, at 6 AM $0.287
+1.24%
$2.63 million $33,668
Today, at 5 AM $0.284
+0.65%
$2.6 million $32,724
Today, at 4 AM $0.282
-0.25%
$2.58 million $32,473
Today, at 3 AM $0.286
+1.18%
$2.61 million $34,554
Today, at 2 AM $0.282
+0.91%
$2.58 million $33,638
Today, at 1 AM $0.279
-0.15%
$2.55 million $32,927
Today, at 12 AM $0.279
-0.58%
$2.56 million $32,566
Yesterday, at 11 PM $0.281
-0.23%
$2.57 million $32,350
Yesterday, at 10 PM $0.282
-0.07%
$2.58 million $32,284
Yesterday, at 9 PM $0.282
-0.05%
$2.58 million $32,285
Yesterday, at 8 PM $0.283
+0.05%
$2.59 million $32,285
Yesterday, at 7 PM $0.282
+1.31%
$2.59 million $32,232
Yesterday, at 6 PM $0.279
-0.34%
$2.56 million $30,766
Yesterday, at 5 PM $0.28
-0.57%
$2.56 million $31,005
Yesterday, at 4 PM $0.281
-0.77%
$2.58 million $25,810
Yesterday, at 3 PM $0.283
+1.00%
$2.59 million $25,817
Yesterday, at 2 PM $0.28
-1.22%
$2.57 million $25,468
Yesterday, at 1 PM $0.284
-0.49%
$2.6 million $24,383
Yesterday, at 12 PM $0.285
-2.00%
$2.61 million $22,720
Yesterday, at 11 AM $0.291
+0.07%
$2.66 million $13,328
Yesterday, at 10 AM $0.291
+0.15%
$2.66 million $3,767
Yesterday, at 9 AM $0.29
-0.02%
$2.66 million $3,646
Yesterday, at 8 AM $0.291
-1.22%
$2.66 million $3,643
Yesterday, at 7 AM $0.294
-0.63%
$2.69 million $3,066
Yesterday, at 6 AM $0.296
+0.18%
$2.71 million $2,955
Yesterday, at 5 AM $0.295
-0.10%
$2.71 million $2,770
Yesterday, at 4 AM $0.296
-0.12%
$2.71 million $2,721
Yesterday, at 3 AM $0.296
+1.14%
$2.71 million $2,656
Yesterday, at 2 AM $0.293
-0.02%
$2.68 million $1,792
Yesterday, at 1 AM $0.293
+0.24%
$2.68 million $1,726
Yesterday, at 12 AM $0.292
+0.23%
$2.68 million $1,734
Aug 31, 11 PM $0.292
-2.84%
$2.67 million $2,952
Aug 31, 10 PM $0.3
+3.34%
$2.75 million $3,157
Aug 31, 9 PM $0.29
-3.61%
$2.66 million $3,255
Aug 31, 7 PM $0.289
+0.00%
$2.65 million $4,858
Aug 31, 4 PM $0.3
-3.08%
$2.74 million $5,153
Aug 31, 2 PM $0.29
+0.12%
$2.65 million $5,083
Aug 31, 12 PM $0.3
+0.00%
$2.75 million $5,196
Aug 31, 11 AM $0.292
+0.01%
$2.68 million $5,195
Aug 31, 9 AM $0.3
-0.37%
$2.75 million $5,222
Aug 31, 8 AM $0.295
+0.00%
$2.7 million $5,285
Aug 31, 7 AM $0.294
+0.34%
$2.69 million $5,020
Aug 31, 5 AM $0.292
+0.00%
$2.68 million $4,966
Aug 31, 4 AM $0.299
+0.00%
$2.74 million $5,022
Aug 31, 1 AM $0.294
+0.00%
$2.69 million $5,023
Aug 31, 12 AM $0.291
+0.42%
$2.67 million $4,919
Aug 30, 11 PM $0.29
+0.26%
$2.65 million $4,589
Aug 30, 10 PM $0.292
+0.17%
$2.68 million $3,676
Aug 30, 8 PM $0.294
-0.53%
$2.69 million $6,970
Download