Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KORNEX Historical Data

KRX Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 1, 4 PM $0.0₅311
+0.00%
$3,112 $2,498
Oct 1, 3 PM $0.0₅311
+0.02%
$3,111 $2,400
Oct 1, 2 PM $0.0₅311
-0.02%
$3,111 $2,331
Oct 1, 1 PM $0.0₅311
+0.03%
$3,112 $2,433
Oct 1, 12 PM $0.0₅311
-0.03%
$3,111 $2,605
Oct 1, 11 AM $0.0₅311
-0.04%
$3,111 $3,019
Oct 1, 10 AM $0.0₅311
+0.01%
$3,112 $2,999
Oct 1, 9 AM $0.0₅311
-0.02%
$3,111 $2,992
Oct 1, 8 AM $0.0₅311
-0.02%
$3,112 $2,995
Oct 1, 7 AM $0.0₅311
+0.02%
$3,112 $2,874
Oct 1, 6 AM $0.0₅311
-0.02%
$3,111 $2,780
Oct 1, 5 AM $0.0₅311
-0.01%
$3,112 $2,772
Oct 1, 4 AM $0.0₅311
+0.00%
$3,113 $2,771
Oct 1, 3 AM $0.0₅311
-0.03%
$3,112 $2,712
Oct 1, 2 AM $0.0₅311
+0.05%
$3,113 $2,696
Oct 1, 1 AM $0.0₅311
-0.02%
$3,112 $2,693
Oct 1, 12 AM $0.0₅311
+0.00%
$3,112 $2,730
Sep 30, 11 PM $0.0₅311
-0.02%
$3,112 $2,714
Sep 30, 10 PM $0.0₅311
+0.02%
$3,112 $2,677
Sep 30, 9 PM $0.0₅311
-0.02%
$3,112 $2,679
Sep 30, 8 PM $0.0₅311
+0.00%
$3,112 $2,704
Sep 30, 7 PM $0.0₅311
+0.00%
$3,112 $2,678
Sep 30, 6 PM $0.0₅311
-0.03%
$3,112 $2,625
Sep 30, 5 PM $0.0₅311
+0.00%
$3,112 $2,613
Sep 30, 4 PM $0.0₅311
-0.01%
$3,112 $2,605
Sep 30, 3 PM $0.0₅311
+0.01%
$3,113 $2,633
Sep 30, 2 PM $0.0₅311
+0.03%
$3,112 $2,721
Sep 30, 1 PM $0.0₅311
-0.01%
$3,112 $2,624
Sep 30, 12 PM $0.0₅311
+0.03%
$3,112 $2,375
Sep 30, 11 AM $0.0₅311
+0.01%
$3,112 $2,048
Sep 30, 10 AM $0.0₅311
-0.01%
$3,112 $2,063
Sep 30, 9 AM $0.0₅311
+0.02%
$3,112 $2,042
Sep 30, 8 AM $0.0₅311
-0.01%
$3,111 $2,037
Sep 30, 7 AM $0.0₅311
+0.00%
$3,112 $2,102
Sep 30, 6 AM $0.0₅311
+0.00%
$3,112 $2,142
Sep 30, 5 AM $0.0₅311
-0.03%
$3,111 $2,179
Sep 30, 4 AM $0.0₅311
+0.00%
$3,112 $2,179
Sep 30, 3 AM $0.0₅311
-0.03%
$3,111 $2,168
Sep 30, 2 AM $0.0₅311
+0.01%
$3,112 $2,186
Sep 30, 1 AM $0.0₅311
+0.00%
$3,113 $2,200
Sep 30, 12 AM $0.0₅311
-0.02%
$3,111 $2,265
Sep 29, 11 PM $0.0₅311
-0.04%
$3,111 $2,268
Sep 29, 10 PM $0.0₅311
-0.01%
$3,112 $2,238
Sep 29, 9 PM $0.0₅311
-0.01%
$3,111 $2,230
Sep 29, 8 PM $0.0₅311
+0.03%
$3,112 $2,237
Sep 29, 7 PM $0.0₅311
-0.03%
$3,111 $2,245
Sep 29, 6 PM $0.0₅311
+0.04%
$3,113 $2,297
Sep 29, 5 PM $0.0₅311
+0.02%
$3,111 $2,300
Sep 29, 4 PM $0.0₅311
-0.04%
$3,110 $2,381
Sep 29, 3 PM $0.0₅311
+0.04%
$3,112 $2,423