KORNEX Historical Data

KRX Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 12 PM $ 0.0₅311
+0.01%
$ 3,113 $ 1,362
Jun 13, 11 AM $ 0.0₅311
+0.00%
$ 3,112 $ 1,368
Jun 13, 10 AM $ 0.0₅311
+0.01%
$ 3,113 $ 1,378
Jun 13, 9 AM $ 0.0₅311
+0.02%
$ 3,113 $ 1,415
Jun 13, 8 AM $ 0.0₅311
-0.02%
$ 3,113 $ 1,456
Jun 13, 7 AM $ 0.0₅311
-0.01%
$ 3,113 $ 1,509
Jun 13, 6 AM $ 0.0₅311
-0.01%
$ 3,112 $ 1,519
Jun 13, 5 AM $ 0.0₅311
-0.02%
$ 3,112 $ 1,584
Jun 13, 4 AM $ 0.0₅311
-0.02%
$ 3,112 $ 1,587
Jun 13, 3 AM $ 0.0₅311
-0.03%
$ 3,112 $ 1,639
Jun 13, 2 AM $ 0.0₅311
-0.03%
$ 3,112 $ 1,660
Jun 13, 1 AM $ 0.0₅311
-0.04%
$ 3,111 $ 1,657
Jun 13, 12 AM $ 0.0₅311
+0.01%
$ 3,112 $ 1,671
Jun 12, 11 PM $ 0.0₅311
-0.02%
$ 3,111 $ 1,724
Jun 12, 10 PM $ 0.0₅311
-0.02%
$ 3,112 $ 1,729
Jun 12, 9 PM $ 0.0₅311
+0.05%
$ 3,113 $ 1,714
Jun 12, 8 PM $ 0.0₅311
-0.03%
$ 3,111 $ 1,704
Jun 12, 7 PM $ 0.0₅311
-0.04%
$ 3,112 $ 1,768
Jun 12, 6 PM $ 0.0₅311
+0.00%
$ 3,112 $ 1,807
Jun 12, 5 PM $ 0.0₅311
+0.02%
$ 3,113 $ 1,874
Jun 12, 4 PM $ 0.0₅311
-0.03%
$ 3,111 $ 2,020
Jun 12, 3 PM $ 0.0₅311
+0.03%
$ 3,113 $ 1,978
Jun 12, 2 PM $ 0.0₅311
-0.07%
$ 3,112 $ 1,862
Jun 12, 1 PM $ 0.0₅311
+0.00%
$ 3,114 $ 1,826
Jun 12, 12 PM $ 0.0₅311
+0.02%
$ 3,114 $ 1,840
Jun 12, 11 AM $ 0.0₅311
+0.00%
$ 3,115 $ 1,950
Jun 12, 10 AM $ 0.0₅311
+0.01%
$ 3,114 $ 2,016
Jun 12, 9 AM $ 0.0₅311
-0.03%
$ 3,114 $ 1,988
Jun 12, 8 AM $ 0.0₅311
-0.01%
$ 3,115 $ 1,966
Jun 12, 7 AM $ 0.0₅311
-0.03%
$ 3,114 $ 1,974
Jun 12, 6 AM $ 0.0₅311
+0.00%
$ 3,115 $ 1,935
Jun 12, 5 AM $ 0.0₅311
-0.04%
$ 3,114 $ 1,990
Jun 12, 4 AM $ 0.0₅312
+0.01%
$ 3,116 $ 1,967
Jun 12, 3 AM $ 0.0₅312
+0.01%
$ 3,115 $ 1,956
Jun 12, 2 AM $ 0.0₅311
+0.04%
$ 3,114 $ 2,031
Jun 12, 1 AM $ 0.0₅311
+0.01%
$ 3,114 $ 2,031
Jun 12, 12 AM $ 0.0₅311
+0.01%
$ 3,113 $ 2,024
Jun 11, 11 PM $ 0.0₅311
-0.02%
$ 3,113 $ 2,005
Jun 11, 10 PM $ 0.0₅311
+0.00%
$ 3,114 $ 1,985
Jun 11, 9 PM $ 0.0₅311
-0.06%
$ 3,112 $ 2,021
Jun 11, 8 PM $ 0.0₅311
+0.04%
$ 3,114 $ 2,057
Jun 11, 7 PM $ 0.0₅311
-0.01%
$ 3,114 $ 2,047
Jun 11, 6 PM $ 0.0₅311
-0.05%
$ 3,113 $ 1,972
Jun 11, 5 PM $ 0.0₅311
+0.01%
$ 3,114 $ 1,970
Jun 11, 4 PM $ 0.0₅311
+0.00%
$ 3,114 $ 1,841
Jun 11, 3 PM $ 0.0₅311
+0.02%
$ 3,115 $ 1,875
Jun 11, 2 PM $ 0.0₅311
+0.05%
$ 3,114 $ 1,950
Jun 11, 1 PM $ 0.0₅311
+0.00%
$ 3,114 $ 1,922
Jun 11, 12 PM $ 0.0₅311
+0.02%
$ 3,114 $ 1,957
Jun 11, 11 AM $ 0.0₅311
-0.03%
$ 3,114 $ 1,965