Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KORNEX Historical Data

KRX
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 6 PM $0.0₅311
+0.00%
$3,110 $1,159
Today, at 5 PM $0.0₅311
+0.00%
$3,112 $1,313
Today, at 4 PM $0.0₅311
-0.01%
$3,111 $1,601
Today, at 3 PM $0.0₅311
-0.02%
$3,111 $1,695
Today, at 2 PM $0.0₅311
+0.02%
$3,111 $1,949
Today, at 1 PM $0.0₅311
+0.00%
$3,111 $2,263
Today, at 12 PM $0.0₅311
+0.01%
$3,111 $2,430
Today, at 11 AM $0.0₅311
+0.01%
$3,112 $2,622
Today, at 10 AM $0.0₅311
-0.01%
$3,111 $2,687
Today, at 9 AM $0.0₅311
-0.02%
$3,111 $2,724
Today, at 8 AM $0.0₅311
-0.02%
$3,111 $2,864
Today, at 7 AM $0.0₅311
-0.02%
$3,111 $3,079
Today, at 6 AM $0.0₅311
-0.02%
$3,111 $3,161
Today, at 5 AM $0.0₅311
+0.01%
$3,112 $3,252
Today, at 4 AM $0.0₅311
+0.01%
$3,112 $3,359
Today, at 3 AM $0.0₅311
+0.03%
$3,111 $3,702
Today, at 2 AM $0.0₅311
+0.02%
$3,111 $3,807
Today, at 1 AM $0.0₅311
-0.03%
$3,111 $3,906
Today, at 12 AM $0.0₅311
-0.02%
$3,111 $3,898
Yesterday, at 11 PM $0.0₅311
+0.02%
$3,112 $3,905
Yesterday, at 10 PM $0.0₅311
-0.03%
$3,111 $3,884
Yesterday, at 9 PM $0.0₅311
+0.00%
$3,112 $3,942
Yesterday, at 8 PM $0.0₅311
-0.01%
$3,110 $3,928
Yesterday, at 7 PM $0.0₅311
+0.02%
$3,111 $3,898
Yesterday, at 6 PM $0.0₅311
+0.00%
$3,111 $3,776
Yesterday, at 5 PM $0.0₅311
+0.00%
$3,111 $3,722
Yesterday, at 4 PM $0.0₅311
+0.03%
$3,112 $3,593
Yesterday, at 3 PM $0.0₅311
+0.01%
$3,111 $3,600
Yesterday, at 2 PM $0.0₅311
-0.02%
$3,111 $3,582
Yesterday, at 1 PM $0.0₅311
+0.01%
$3,112 $3,359
Yesterday, at 12 PM $0.0₅311
+0.03%
$3,111 $3,321
Yesterday, at 11 AM $0.0₅311
+0.00%
$3,111 $3,160
Yesterday, at 10 AM $0.0₅311
-0.02%
$3,110 $3,200
Yesterday, at 9 AM $0.0₅311
-0.04%
$3,111 $3,188
Yesterday, at 8 AM $0.0₅311
+0.04%
$3,112 $3,084
Yesterday, at 7 AM $0.0₅311
+0.00%
$3,111 $3,134
Yesterday, at 6 AM $0.0₅311
+0.02%
$3,112 $3,110
Yesterday, at 5 AM $0.0₅311
+0.02%
$3,112 $3,063
Yesterday, at 4 AM $0.0₅311
-0.02%
$3,111 $2,988
Yesterday, at 3 AM $0.0₅311
-0.01%
$3,112 $2,723
Yesterday, at 2 AM $0.0₅311
-0.01%
$3,111 $2,692
Yesterday, at 1 AM $0.0₅311
+0.02%
$3,111 $2,614
Yesterday, at 12 AM $0.0₅311
+0.01%
$3,111 $2,608
Oct 1, 11 PM $0.0₅311
-0.02%
$3,111 $2,590
Oct 1, 10 PM $0.0₅311
+0.00%
$3,111 $2,613
Oct 1, 9 PM $0.0₅311
+0.00%
$3,111 $2,622
Oct 1, 8 PM $0.0₅311
-0.02%
$3,111 $2,624
Oct 1, 7 PM $0.0₅311
-0.02%
$3,111 $2,600
Oct 1, 6 PM $0.0₅311
-0.03%
$3,111 $2,638
Oct 1, 5 PM $0.0₅311
+0.00%
$3,112 $2,579
Download