KORNEX Historical Data

KRX
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.0₅311
+0.00%
$ 3,113 $ 2,626
Today, at 2 PM $ 0.0₅311
+0.05%
$ 3,114 $ 2,647
Today, at 1 PM $ 0.0₅311
-0.03%
$ 3,112 $ 2,565
Today, at 12 PM $ 0.0₅311
-0.01%
$ 3,113 $ 2,300
Today, at 11 AM $ 0.0₅311
-0.02%
$ 3,113 $ 2,199
Today, at 10 AM $ 0.0₅311
-0.01%
$ 3,112 $ 2,002
Today, at 9 AM $ 0.0₅311
-0.03%
$ 3,113 $ 1,951
Today, at 8 AM $ 0.0₅311
+0.02%
$ 3,113 $ 1,870
Today, at 7 AM $ 0.0₅311
+0.01%
$ 3,113 $ 1,815
Today, at 6 AM $ 0.0₅311
+0.00%
$ 3,112 $ 1,782
Today, at 5 AM $ 0.0₅311
+0.01%
$ 3,112 $ 1,791
Today, at 4 AM $ 0.0₅311
-0.01%
$ 3,113 $ 1,783
Today, at 3 AM $ 0.0₅311
+0.00%
$ 3,112 $ 1,736
Today, at 2 AM $ 0.0₅311
+0.03%
$ 3,113 $ 1,652
Today, at 1 AM $ 0.0₅311
+0.01%
$ 3,113 $ 1,613
Today, at 12 AM $ 0.0₅311
-0.01%
$ 3,112 $ 1,586
Yesterday, at 11 PM $ 0.0₅311
+0.01%
$ 3,112 $ 1,497
Yesterday, at 10 PM $ 0.0₅311
-0.02%
$ 3,112 $ 1,439
Yesterday, at 9 PM $ 0.0₅311
+0.02%
$ 3,113 $ 1,265
Yesterday, at 8 PM $ 0.0₅311
+0.01%
$ 3,113 $ 971
Yesterday, at 7 PM $ 0.0₅311
-0.02%
$ 3,112 $ 952
Yesterday, at 6 PM $ 0.0₅311
-0.02%
$ 3,112 $ 968
Yesterday, at 5 PM $ 0.0₅311
-0.02%
$ 3,112 $ 982
Yesterday, at 4 PM $ 0.0₅311
+0.02%
$ 3,113 $ 992
Yesterday, at 3 PM $ 0.0₅311
-0.03%
$ 3,112 $ 1,053
Yesterday, at 2 PM $ 0.0₅311
+0.00%
$ 3,112 $ 1,078
Yesterday, at 1 PM $ 0.0₅311
-0.04%
$ 3,112 $ 1,030
Yesterday, at 12 PM $ 0.0₅311
-0.02%
$ 3,112 $ 1,048
Yesterday, at 11 AM $ 0.0₅311
+0.01%
$ 3,113 $ 1,075
Yesterday, at 10 AM $ 0.0₅311
+0.01%
$ 3,113 $ 1,077
Yesterday, at 9 AM $ 0.0₅311
+0.05%
$ 3,113 $ 1,078
Yesterday, at 8 AM $ 0.0₅311
+0.01%
$ 3,112 $ 1,086
Yesterday, at 7 AM $ 0.0₅311
+0.02%
$ 3,113 $ 1,101
Yesterday, at 6 AM $ 0.0₅311
-0.02%
$ 3,112 $ 1,117
Yesterday, at 5 AM $ 0.0₅311
+0.01%
$ 3,112 $ 1,054
Yesterday, at 4 AM $ 0.0₅311
-0.01%
$ 3,112 $ 1,078
Yesterday, at 3 AM $ 0.0₅311
-0.03%
$ 3,112 $ 1,051
Yesterday, at 2 AM $ 0.0₅311
+0.01%
$ 3,112 $ 1,061
Yesterday, at 1 AM $ 0.0₅311
+0.01%
$ 3,113 $ 1,072
Yesterday, at 12 AM $ 0.0₅311
+0.00%
$ 3,112 $ 1,071
Jun 13, 11 PM $ 0.0₅311
+0.01%
$ 3,112 $ 1,063
Jun 13, 10 PM $ 0.0₅311
+0.03%
$ 3,112 $ 1,061
Jun 13, 9 PM $ 0.0₅311
+0.00%
$ 3,112 $ 1,060
Jun 13, 8 PM $ 0.0₅311
+0.02%
$ 3,113 $ 1,019
Jun 13, 7 PM $ 0.0₅311
-0.01%
$ 3,112 $ 1,034
Jun 13, 6 PM $ 0.0₅311
-0.05%
$ 3,111 $ 1,052
Jun 13, 5 PM $ 0.0₅311
+0.01%
$ 3,113 $ 1,062
Jun 13, 4 PM $ 0.0₅311
-0.02%
$ 3,112 $ 1,063
Jun 13, 3 PM $ 0.0₅311
+0.01%
$ 3,113 $ 1,068
Jun 13, 2 PM $ 0.0₅311
-0.02%
$ 3,112 $ 1,227
Download