Rock DAO Historical Data

ROCK Page 8
Download
Date Close Price change Market cap Trading volume
Jun 28, 2025 $ 0.00125
+0.02%
$ 6.7 million $ 567,852
Jun 27, 2025 $ 0.00125
+1.10%
$ 6.7 million $ 1.86 million
Jun 26, 2025 $ 0.00123
-0.49%
$ 6.63 million $ 1.79 million
Jun 25, 2025 $ 0.00124
+0.26%
$ 6.66 million $ 2.42 million
Jun 24, 2025 $ 0.00124
-0.11%
$ 6.65 million $ 2.59 million
Jun 23, 2025 $ 0.00124
-0.50%
$ 6.65 million $ 3.88 million
Jun 22, 2025 $ 0.00125
-0.19%
$ 6.69 million $ 4.08 million
Jun 21, 2025 $ 0.00125
+0.12%
$ 6.7 million $ 1.8 million
Jun 20, 2025 $ 0.00125
+0.46%
$ 6.69 million $ 2.61 million
Jun 19, 2025 $ 0.00124
+4.84%
$ 6.66 million $ 1.4 million
Jun 18, 2025 $ 0.00118
+5.84%
$ 6.35 million $ 2.37 million
Jun 17, 2025 $ 0.00112
+0.09%
$ 6 million $ 3.12 million
Jun 16, 2025 $ 0.00112
-1.71%
$ 6 million $ 2.64 million
Jun 15, 2025 $ 0.00114
-1.13%
$ 6.1 million $ 1.29 million
Jun 14, 2025 $ 0.00115
+0.17%
$ 6.17 million $ 1.47 million
Jun 13, 2025 $ 0.00115
-2.45%
$ 6.16 million $ 4.22 million
Jun 12, 2025 $ 0.00118
-1.59%
$ 6.31 million $ 3.49 million
Jun 11, 2025 $ 0.00119
+1.30%
$ 6.41 million $ 5.36 million
Jun 10, 2025 $ 0.00118
+0.04%
$ 6.33 million $ 2.12 million
Jun 9, 2025 $ 0.00118
-0.07%
$ 6.33 million $ 4.97 million
Jun 8, 2025 $ 0.00118
+0.08%
$ -- $ 2.66 million
Jun 7, 2025 $ 0.00118
-0.24%
$ -- $ 2.88 million
Jun 6, 2025 $ 0.00118
-0.15%
$ -- $ 5.84 million
Jun 5, 2025 $ 0.00118
-0.33%
$ -- $ 5.11 million
Jun 4, 2025 $ 0.00119
-0.54%
$ -- $ 1.97 million
Jun 3, 2025 $ 0.00119
-0.57%
$ -- $ 4.86 million
Jun 2, 2025 $ 0.0012
-0.13%
$ -- $ 1.89 million
Jun 1, 2025 $ 0.0012
-0.74%
$ -- $ 1.35 million
May 31, 2025 $ 0.00121
+0.07%
$ -- $ 1.63 million
May 30, 2025 $ 0.00121
-0.09%
$ -- $ 3.43 million
May 29, 2025 $ 0.00121
-0.03%
$ -- $ 2.92 million
May 28, 2025 $ 0.00121
+0.03%
$ -- $ 2.57 million
May 27, 2025 $ 0.00121
+0.01%
$ -- $ 3.14 million
May 26, 2025 $ 0.00121
-0.13%
$ -- $ 2.15 million
May 25, 2025 $ 0.00121
-0.09%
$ -- $ 2.31 million
May 24, 2025 $ 0.00121
-0.05%
$ -- $ 2.34 million
May 23, 2025 $ 0.00121
-0.09%
$ -- $ 3.95 million
May 22, 2025 $ 0.00122
-0.20%
$ -- $ 4.47 million
May 21, 2025 $ 0.00122
-0.80%
$ -- $ 4.92 million
May 20, 2025 $ 0.00123
-0.25%
$ -- $ 3.33 million
May 19, 2025 $ 0.00123
+0.25%
$ -- $ 4.24 million
May 18, 2025 $ 0.00123
-0.68%
$ -- $ 2.71 million
May 17, 2025 $ 0.00124
-0.28%
$ -- $ 1.75 million
May 16, 2025 $ 0.00124
-0.02%
$ -- $ 2.21 million
May 15, 2025 $ 0.00124
-0.42%
$ -- $ 2.79 million
May 14, 2025 $ 0.00125
+0.06%
$ -- $ 2.5 million
May 13, 2025 $ 0.00125
-0.24%
$ -- $ 2.86 million
May 12, 2025 $ 0.00125
-0.04%
$ -- $ 4.02 million
May 11, 2025 $ 0.00125
+0.03%
$ -- $ 2.72 million
May 10, 2025 $ 0.00125
+0.05%
$ -- $ 2.07 million