Rock DAO Historical Data

ROCK Page 6
Download
Date Close Price change Market cap Trading volume
Aug 22, 2 PM $0.000411
+0.10%
$2.21 million $224,389
Aug 22, 1 PM $0.000411
-0.03%
$2.21 million $238,848
Aug 22, 12 PM $0.000411
+0.18%
$2.21 million $256,413
Aug 22, 11 AM $0.000411
+0.03%
$2.21 million $280,963
Aug 22, 10 AM $0.000411
-0.01%
$2.21 million $300,523
Aug 22, 9 AM $0.000411
-0.07%
$2.21 million $308,918
Aug 22, 8 AM $0.000411
-0.02%
$2.21 million $345,025
Aug 22, 7 AM $0.000411
+0.06%
$2.21 million $382,972
Aug 22, 6 AM $0.000411
+0.14%
$2.21 million $417,756
Aug 22, 5 AM $0.00041
-0.14%
$2.2 million $425,974
Aug 22, 4 AM $0.000411
-0.02%
$2.21 million $407,290
Aug 22, 3 AM $0.000411
+0.00%
$2.21 million $409,300
Aug 22, 2 AM $0.000411
-4.40%
$2.21 million $413,900
Aug 22, 1 AM $0.00043
+19.11%
$2.31 million $424,557
Aug 22, 12 AM $0.000361
+0.00%
$1.94 million $453,378
Aug 21, 11 PM $0.000361
+0.01%
$1.94 million $465,956
Aug 21, 10 PM $0.000361
+0.01%
$1.94 million $467,905
Aug 21, 9 PM $0.000361
-0.01%
$1.94 million $463,679
Aug 21, 8 PM $0.000361
+0.00%
$1.94 million $456,957
Aug 21, 7 PM $0.000361
+0.00%
$1.94 million $458,554
Aug 21, 6 PM $0.000361
-0.02%
$1.94 million $457,050
Aug 21, 5 PM $0.000361
+0.02%
$1.94 million $456,880
Aug 21, 4 PM $0.000361
-0.01%
$1.94 million $461,696
Aug 21, 3 PM $0.000361
-0.02%
$1.94 million $463,697
Aug 21, 2 PM $0.000361
+0.01%
$1.94 million $499,105
Aug 21, 1 PM $0.000361
-0.01%
$1.94 million $503,807
Aug 21, 12 PM $0.000361
+0.01%
$1.94 million $517,523
Aug 21, 11 AM $0.000361
-0.02%
$1.94 million $514,241
Aug 21, 10 AM $0.000361
+1.85%
$1.94 million $512,360
Aug 21, 9 AM $0.000355
+0.00%
$1.9 million $535,498
Aug 21, 8 AM $0.000355
+0.03%
$1.9 million $542,421
Aug 21, 7 AM $0.000354
-0.03%
$1.9 million $564,410
Aug 21, 6 AM $0.000355
+0.01%
$1.9 million $559,047
Aug 21, 5 AM $0.000355
+0.00%
$1.9 million $567,821
Aug 21, 4 AM $0.000355
+0.01%
$1.9 million $576,586
Aug 21, 3 AM $0.000355
-0.01%
$1.9 million $580,267
Aug 21, 2 AM $0.000355
+0.02%
$1.9 million $584,816
Aug 21, 1 AM $0.000355
+0.06%
$1.9 million $582,359
Aug 21, 12 AM $0.000354
+0.00%
$1.9 million $564,442
Aug 20, 11 PM $0.000354
-0.04%
$1.9 million $568,143
Aug 20, 10 PM $0.000354
-0.03%
$1.9 million $572,789
Aug 20, 9 PM $0.000355
+0.01%
$1.9 million $588,507
Aug 20, 8 PM $0.000354
-0.02%
$1.9 million $617,946
Aug 20, 7 PM $0.000354
-0.03%
$1.9 million $631,788
Aug 20, 6 PM $0.000354
-0.02%
$1.9 million $634,747
Aug 20, 5 PM $0.000355
+0.00%
$1.9 million $634,574
Aug 20, 4 PM $0.000355
+0.01%
$1.9 million $649,893
Aug 20, 3 PM $0.000354
-0.01%
$1.9 million $671,468
Aug 20, 2 PM $0.000355
+0.01%
$1.9 million $824,266
Aug 20, 1 PM $0.000354
+0.03%
$1.9 million $872,985