Rock DAO Historical Data

ROCK Page 5
Download
Date Close Price change Market cap Trading volume
Aug 24, 3 PM $0.000434
+0.03%
$2.33 million $740,477
Aug 24, 2 PM $0.000433
+0.03%
$2.33 million $654,701
Aug 24, 1 PM $0.000434
+0.01%
$2.33 million $589,190
Aug 24, 12 PM $0.000433
+0.00%
$2.33 million $517,745
Aug 24, 11 AM $0.000433
-0.02%
$2.33 million $475,194
Aug 24, 10 AM $0.000434
+12.42%
$2.33 million $457,669
Aug 24, 9 AM $0.000386
+0.00%
$2.07 million $438,319
Aug 24, 8 AM $0.000386
-10.68%
$2.07 million $430,646
Aug 24, 7 AM $0.000432
+11.54%
$2.32 million $422,052
Aug 24, 6 AM $0.000387
-10.32%
$2.08 million $412,972
Aug 24, 5 AM $0.000432
+0.05%
$2.32 million $408,334
Aug 24, 4 AM $0.000431
-0.02%
$2.32 million $425,347
Aug 24, 3 AM $0.000432
+0.09%
$2.32 million $415,135
Aug 24, 2 AM $0.000432
+0.06%
$2.32 million $385,014
Aug 24, 1 AM $0.000432
+0.01%
$2.32 million $370,607
Aug 24, 12 AM $0.000432
+0.03%
$2.32 million $354,508
Aug 23, 11 PM $0.000432
+0.01%
$2.32 million $346,831
Aug 23, 10 PM $0.000432
+0.00%
$2.32 million $337,772
Aug 23, 9 PM $0.000432
+0.01%
$2.32 million $340,460
Aug 23, 8 PM $0.000432
+4.06%
$2.32 million $326,951
Aug 23, 7 PM $0.000415
+0.03%
$2.23 million $328,731
Aug 23, 6 PM $0.000414
-0.09%
$2.22 million $326,109
Aug 23, 5 PM $0.000415
+0.14%
$2.23 million $312,791
Aug 23, 4 PM $0.000414
+0.00%
$2.22 million $310,875
Aug 23, 3 PM $0.000415
-0.07%
$2.23 million $313,411
Aug 23, 2 PM $0.000415
+0.09%
$2.23 million $306,633
Aug 23, 1 PM $0.000415
+0.04%
$2.23 million $291,182
Aug 23, 12 PM $0.000414
-0.08%
$2.23 million $276,632
Aug 23, 11 AM $0.000415
+0.00%
$2.23 million $272,638
Aug 23, 10 AM $0.000415
+0.00%
$2.23 million $262,208
Aug 23, 9 AM $0.000415
+0.00%
$2.23 million $260,108
Aug 23, 8 AM $0.000415
+0.00%
$2.23 million $262,651
Aug 23, 7 AM $0.000415
-0.02%
$2.23 million $254,310
Aug 23, 6 AM $0.000415
+0.02%
$2.23 million $249,956
Aug 23, 5 AM $0.000414
+0.09%
$2.23 million $241,334
Aug 23, 4 AM $0.000415
+0.00%
$2.23 million $230,467
Aug 23, 3 AM $0.000415
+0.00%
$2.23 million $214,313
Aug 23, 2 AM $0.000415
-0.02%
$2.23 million $210,422
Aug 23, 1 AM $0.000414
-0.07%
$2.22 million $212,727
Aug 23, 12 AM $0.000415
+0.01%
$2.23 million $209,907
Aug 22, 11 PM $0.000415
+0.10%
$2.23 million $208,834
Aug 22, 10 PM $0.000415
+0.09%
$2.23 million $206,934
Aug 22, 9 PM $0.000414
-0.07%
$2.22 million $196,973
Aug 22, 8 PM $0.000415
+0.96%
$2.23 million $200,139
Aug 22, 7 PM $0.000411
+0.08%
$2.21 million $200,527
Aug 22, 6 PM $0.00041
-0.09%
$2.2 million $205,585
Aug 22, 5 PM $0.000411
-0.01%
$2.21 million $210,897
Aug 22, 4 PM $0.000411
+0.03%
$2.21 million $212,997
Aug 22, 3 PM $0.000411
-0.12%
$2.2 million $214,133
Aug 22, 2 PM $0.000411
+0.10%
$2.21 million $224,389