Rock DAO Historical Data

ROCK Page 5
Download
Date Close Price change Market cap Trading volume
Nov 25, 2025 $ 0.00195
-0.85%
$ 10.49 million $ 2.17 million
Nov 24, 2025 $ 0.00198
+0.41%
$ 10.58 million $ 1.66 million
Nov 23, 2025 $ 0.00196
+0.32%
$ 10.61 million $ 912,695
Nov 22, 2025 $ 0.00193
-3.37%
$ 10.5 million $ 493,012
Nov 21, 2025 $ 0.002
+6.49%
$ 10.74 million $ 2.64 million
Nov 20, 2025 $ 0.00188
-0.12%
$ 10.08 million $ 1.78 million
Nov 19, 2025 $ 0.00188
+0.02%
$ 10.09 million $ 1.56 million
Nov 18, 2025 $ 0.00188
+0.12%
$ 10.09 million $ 2.11 million
Nov 17, 2025 $ 0.00188
+2.06%
$ 10.08 million $ 1.89 million
Nov 16, 2025 $ 0.00184
+1.50%
$ 9.88 million $ 972,867
Nov 15, 2025 $ 0.00182
-0.03%
$ 9.74 million $ 885,601
Nov 14, 2025 $ 0.00182
+13.79%
$ 9.78 million $ 2.23 million
Nov 13, 2025 $ 0.0016
+6.37%
$ 8.6 million $ 1.76 million
Nov 12, 2025 $ 0.00151
+0.13%
$ 8.09 million $ 826,720
Nov 11, 2025 $ 0.0015
-0.01%
$ 8.08 million $ 1.02 million
Nov 10, 2025 $ 0.0015
+0.35%
$ 8.08 million $ 964,373
Nov 9, 2025 $ 0.0015
+0.00%
$ 8.05 million $ 624,763
Nov 8, 2025 $ 0.0015
+4.38%
$ 8.05 million $ 290,051
Nov 7, 2025 $ 0.00144
+0.45%
$ 7.71 million $ 1.01 million
Nov 6, 2025 $ 0.00143
+1.67%
$ 7.68 million $ 1.08 million
Nov 5, 2025 $ 0.00141
+4.51%
$ 7.55 million $ 580,293
Nov 4, 2025 $ 0.00135
+1.51%
$ 7.24 million $ 1.63 million
Nov 3, 2025 $ 0.00133
-5.08%
$ 7.13 million $ 1.24 million
Nov 2, 2025 $ 0.00138
+12.86%
$ 7.51 million $ 444,454
Nov 1, 2025 $ 0.00127
-5.50%
$ 6.84 million $ 316,698
Oct 31, 2025 $ 0.00135
+2.08%
$ 7.24 million $ 952,635
Oct 30, 2025 $ 0.00132
+0.29%
$ 7.09 million $ 1.18 million
Oct 29, 2025 $ 0.00132
-0.37%
$ 7.07 million $ 1.02 million
Oct 28, 2025 $ 0.00132
+3.00%
$ 7.1 million $ 714,491
Oct 27, 2025 $ 0.00128
-4.12%
$ 6.89 million $ 965,222
Oct 26, 2025 $ 0.00134
+0.01%
$ 7.19 million $ 546,823
Oct 25, 2025 $ 0.00134
+0.00%
$ 7.19 million $ 281,398
Oct 24, 2025 $ 0.00134
+0.00%
$ 7.19 million $ 667,302
Oct 23, 2025 $ 0.00134
+0.00%
$ 7.19 million $ 870,795
Oct 22, 2025 $ 0.00134
-0.19%
$ 7.19 million $ 1.43 million
Oct 21, 2025 $ 0.00134
+0.02%
$ 7.2 million $ 1.73 million
Oct 20, 2025 $ 0.00134
+11.82%
$ 7.19 million $ 1.19 million
Oct 19, 2025 $ 0.0012
+0.00%
$ 6.43 million $ 893,378
Oct 18, 2025 $ 0.0012
+0.03%
$ 6.44 million $ 687,407
Oct 17, 2025 $ 0.0012
-0.04%
$ 6.44 million $ 1.88 million
Oct 16, 2025 $ 0.0012
-6.58%
$ 6.44 million $ 1.63 million
Oct 15, 2025 $ 0.00128
-0.01%
$ 6.89 million $ 1.29 million
Oct 14, 2025 $ 0.00128
+0.00%
$ 6.89 million $ 1.82 million
Oct 13, 2025 $ 0.00128
+0.02%
$ 6.89 million $ 1.33 million
Oct 12, 2025 $ 0.00128
+0.77%
$ 6.89 million $ 1.4 million
Oct 11, 2025 $ 0.00127
-0.28%
$ 6.84 million $ 2.21 million
Oct 10, 2025 $ 0.00127
-0.71%
$ 6.84 million $ 2.89 million
Oct 9, 2025 $ 0.00128
+2.66%
$ 6.88 million $ 1.99 million
Oct 8, 2025 $ 0.00125
-0.12%
$ 6.71 million $ 3.71 million
Oct 7, 2025 $ 0.00125
+0.01%
$ 6.71 million $ 3.45 million