Rock DAO Historical Data

ROCK Page 4
Download
Date Close Price change Market cap Trading volume
Aug 26, 3 PM $0.00039
+0.00%
$2.1 million $258,609
Aug 26, 2 PM $0.00039
+0.00%
$2.1 million $257,839
Aug 26, 1 PM $0.00039
+0.05%
$2.1 million $257,676
Aug 26, 12 PM $0.00039
+0.00%
$2.09 million $266,002
Aug 26, 11 AM $0.00039
-0.17%
$2.09 million $263,810
Aug 26, 10 AM $0.00039
-5.08%
$2.1 million $265,394
Aug 26, 9 AM $0.000411
+0.06%
$2.21 million $270,206
Aug 26, 8 AM $0.000411
-0.06%
$2.21 million $279,670
Aug 26, 7 AM $0.000411
+0.08%
$2.21 million $275,179
Aug 26, 6 AM $0.000411
-0.02%
$2.21 million $283,713
Aug 26, 5 AM $0.000411
-0.03%
$2.21 million $287,101
Aug 26, 4 AM $0.000411
+0.12%
$2.21 million $291,730
Aug 26, 3 AM $0.000411
+0.09%
$2.21 million $296,510
Aug 26, 2 AM $0.000411
-0.04%
$2.21 million $308,285
Aug 26, 1 AM $0.000411
-0.05%
$2.21 million $339,302
Aug 26, 12 AM $0.000411
+0.06%
$2.21 million $345,461
Aug 25, 11 PM $0.000411
-0.03%
$2.21 million $349,328
Aug 25, 10 PM $0.000411
+0.16%
$2.21 million $345,586
Aug 25, 9 PM $0.000411
+0.02%
$2.21 million $340,669
Aug 25, 8 PM $0.000411
+0.09%
$2.21 million $332,057
Aug 25, 7 PM $0.000411
-0.09%
$2.2 million $324,160
Aug 25, 6 PM $0.000411
-0.06%
$2.21 million $326,761
Aug 25, 5 PM $0.000411
+0.06%
$2.21 million $330,712
Aug 25, 4 PM $0.000411
-0.07%
$2.21 million $341,301
Aug 25, 3 PM $0.000411
-0.02%
$2.21 million $357,137
Aug 25, 2 PM $0.000411
-0.01%
$2.21 million $443,021
Aug 25, 1 PM $0.000411
+0.13%
$2.21 million $512,994
Aug 25, 12 PM $0.00041
-0.10%
$2.2 million $579,645
Aug 25, 11 AM $0.000411
-0.05%
$2.21 million $618,154
Aug 25, 10 AM $0.000411
-0.01%
$2.21 million $644,382
Aug 25, 9 AM $0.000411
+0.01%
$2.21 million $664,164
Aug 25, 8 AM $0.00041
-0.14%
$2.2 million $659,728
Aug 25, 7 AM $0.000411
+0.14%
$2.21 million $673,664
Aug 25, 6 AM $0.000411
-5.24%
$2.21 million $675,596
Aug 25, 5 AM $0.000434
+0.02%
$2.33 million $686,053
Aug 25, 4 AM $0.000433
-0.07%
$2.33 million $698,481
Aug 25, 3 AM $0.000433
-0.02%
$2.33 million $719,084
Aug 25, 2 AM $0.000434
+0.00%
$2.33 million $740,356
Aug 25, 1 AM $0.000434
+0.00%
$2.33 million $721,202
Aug 25, 12 AM $0.000434
+0.03%
$2.33 million $729,252
Aug 24, 11 PM $0.000434
+0.02%
$2.33 million $729,942
Aug 24, 10 PM $0.000433
-0.02%
$2.33 million $740,886
Aug 24, 9 PM $0.000434
-0.01%
$2.33 million $752,656
Aug 24, 8 PM $0.000434
+0.04%
$2.33 million $770,900
Aug 24, 7 PM $0.000434
-0.02%
$2.33 million $770,401
Aug 24, 6 PM $0.000434
+0.00%
$2.33 million $764,603
Aug 24, 5 PM $0.000434
+0.01%
$2.33 million $772,445
Aug 24, 4 PM $0.000433
-0.02%
$2.33 million $759,399
Aug 24, 3 PM $0.000434
+0.03%
$2.33 million $740,477
Aug 24, 2 PM $0.000433
+0.03%
$2.33 million $654,701