Rock DAO Historical Data

ROCK Page 3
Download
Date Close Price change Market cap Trading volume
Aug 28, 4 PM $0.00039
-0.01%
$2.1 million $518,866
Aug 28, 3 PM $0.00039
-0.01%
$2.09 million $476,112
Aug 28, 2 PM $0.00039
-0.01%
$2.09 million $486,292
Aug 28, 1 PM $0.00039
-0.04%
$2.09 million $457,119
Aug 28, 12 PM $0.00039
-0.09%
$2.09 million $472,478
Aug 28, 11 AM $0.00039
-0.02%
$2.1 million $476,061
Aug 28, 10 AM $0.00039
+0.20%
$2.1 million $479,329
Aug 28, 9 AM $0.00039
-0.14%
$2.09 million $485,409
Aug 28, 8 AM $0.00039
+0.03%
$2.09 million $508,317
Aug 28, 7 AM $0.00039
+0.03%
$2.09 million $538,974
Aug 28, 6 AM $0.00039
-0.08%
$2.09 million $522,724
Aug 28, 5 AM $0.00039
+0.20%
$2.1 million $525,066
Aug 28, 4 AM $0.00039
-0.09%
$2.09 million $524,178
Aug 28, 3 AM $0.00039
+0.05%
$2.1 million $513,777
Aug 28, 2 AM $0.00039
+0.15%
$2.09 million $513,566
Aug 28, 1 AM $0.00039
-0.05%
$2.09 million $492,931
Aug 28, 12 AM $0.00039
-0.02%
$2.1 million $469,286
Aug 27, 11 PM $0.00039
-0.02%
$2.1 million $470,731
Aug 27, 10 PM $0.00039
+0.19%
$2.09 million $482,439
Aug 27, 9 PM $0.000389
-0.18%
$2.09 million $494,080
Aug 27, 8 PM $0.00039
+0.17%
$2.09 million $499,464
Aug 27, 7 PM $0.000389
-0.23%
$2.09 million $500,927
Aug 27, 6 PM $0.00039
-0.01%
$2.1 million $502,661
Aug 27, 5 PM $0.00039
+0.02%
$2.1 million $494,678
Aug 27, 4 PM $0.00039
-0.01%
$2.1 million $484,659
Aug 27, 3 PM $0.00039
+0.11%
$2.1 million $477,142
Aug 27, 2 PM $0.00039
+0.05%
$2.1 million $446,364
Aug 27, 1 PM $0.00039
+0.01%
$2.09 million $417,037
Aug 27, 12 PM $0.00039
+0.10%
$2.09 million $397,701
Aug 27, 11 AM $0.00039
+18.05%
$2.09 million $398,463
Aug 27, 10 AM $0.00033
-15.31%
$1.77 million $390,345
Aug 27, 9 AM $0.00039
+0.00%
$2.09 million $376,081
Aug 27, 8 AM $0.00039
-0.01%
$2.09 million $350,275
Aug 27, 7 AM $0.00039
+0.08%
$2.09 million $319,925
Aug 27, 6 AM $0.000389
-0.22%
$2.09 million $318,061
Aug 27, 5 AM $0.00039
+0.23%
$2.1 million $312,976
Aug 27, 4 AM $0.000389
-0.01%
$2.09 million $313,071
Aug 27, 3 AM $0.000389
-0.22%
$2.09 million $315,273
Aug 27, 2 AM $0.00039
-0.06%
$2.09 million $309,714
Aug 27, 1 AM $0.00039
+0.07%
$2.1 million $307,485
Aug 27, 12 AM $0.00039
-0.06%
$2.09 million $301,629
Aug 26, 11 PM $0.00039
-0.02%
$2.09 million $297,440
Aug 26, 10 PM $0.00039
+0.20%
$2.1 million $288,653
Aug 26, 9 PM $0.000389
-0.15%
$2.09 million $273,588
Aug 26, 8 PM $0.00039
-0.03%
$2.09 million $273,907
Aug 26, 7 PM $0.00039
+0.03%
$2.09 million $277,467
Aug 26, 6 PM $0.00039
+0.04%
$2.09 million $274,170
Aug 26, 5 PM $0.00039
-0.04%
$2.09 million $270,794
Aug 26, 4 PM $0.00039
+0.01%
$2.1 million $265,039
Aug 26, 3 PM $0.00039
+0.00%
$2.1 million $258,609