Rock DAO Historical Data

ROCK Page 3
Download
Date Close Price change Market cap Trading volume
May 24, 2026 $0.000305
-0.04%
$1.64 million $538,447
May 23, 2026 $0.000305
+0.07%
$1.64 million $873,958
May 22, 2026 $0.000305
+7.01%
$1.64 million $796,008
May 21, 2026 $0.000285
-12.31%
$1.53 million $685,492
May 20, 2026 $0.000325
+0.75%
$1.74 million $619,882
May 19, 2026 $0.000323
-0.03%
$1.73 million $462,848
May 18, 2026 $0.000323
+0.01%
$1.73 million $1.25 million
May 17, 2026 $0.000323
-2.25%
$1.73 million $544,976
May 16, 2026 $0.00033
+6.47%
$1.77 million $455,975
May 15, 2026 $0.00031
-17.33%
$1.66 million $878,346
May 14, 2026 $0.000375
-13.77%
$2.01 million $1.04 million
May 13, 2026 $0.000435
-5.68%
$2.33 million $841,346
May 12, 2026 $0.000461
-0.02%
$2.47 million $657,961
May 11, 2026 $0.000461
-1.11%
$2.48 million $1.01 million
May 10, 2026 $0.000466
+4.76%
$2.5 million $990,070
May 9, 2026 $0.000445
-3.30%
$2.39 million $413,588
May 8, 2026 $0.00046
-0.03%
$2.47 million $1.02 million
May 7, 2026 $0.00046
-7.88%
$2.47 million $2.99 million
May 6, 2026 $0.000499
+8.73%
$2.68 million $774,834
May 5, 2026 $0.000459
-5.81%
$2.47 million $601,857
May 4, 2026 $0.000488
+9.04%
$2.62 million $1.82 million
May 3, 2026 $0.000447
-5.05%
$2.4 million $695,988
May 2, 2026 $0.00052
+22.49%
$2.79 million $296,934
May 1, 2026 $0.000425
-5.59%
$2.28 million $907,275
Apr 30, 2026 $0.00045
+6.86%
$2.42 million $427,373
Apr 29, 2026 $0.000421
+5.09%
$2.26 million $688,973
Apr 28, 2026 $0.000401
-1.35%
$2.15 million $570,203
Apr 27, 2026 $0.000406
-0.08%
$2.18 million $1.23 million
Apr 26, 2026 $0.000407
-5.92%
$2.18 million $668,755
Apr 25, 2026 $0.000443
+5.23%
$2.38 million $326,219
Apr 24, 2026 $0.000421
-18.27%
$2.26 million $1.65 million
Apr 23, 2026 $0.000515
+4.42%
$2.76 million $618,996
Apr 22, 2026 $0.000493
-2.61%
$2.65 million $869,339
Apr 21, 2026 $0.000506
-0.36%
$2.71 million $818,264
Apr 20, 2026 $0.000507
-12.11%
$2.72 million $1.48 million
Apr 19, 2026 $0.000577
+2.84%
$3.1 million $944,362
Apr 18, 2026 $0.000561
-1.31%
$3.01 million $395,191
Apr 17, 2026 $0.000569
-1.70%
$3.04 million $1.01 million
Apr 16, 2026 $0.000579
-0.84%
$3.1 million $758,928
Apr 15, 2026 $0.000583
+11.32%
$3.14 million $532,432
Apr 14, 2026 $0.000524
+1.66%
$2.77 million $1.08 million
Apr 13, 2026 $0.000515
+2.49%
$2.77 million $979,394
Apr 12, 2026 $0.000503
+5.25%
$2.7 million $787,334
Apr 11, 2026 $0.000477
-1.06%
$2.56 million $504,495
Apr 10, 2026 $0.000483
-0.27%
$2.59 million $778,189
Apr 9, 2026 $0.000484
-1.29%
$2.6 million $630,093
Apr 8, 2026 $0.00049
+3.58%
$2.63 million $744,302
Apr 7, 2026 $0.000473
+7.59%
$2.54 million $1.61 million
Apr 6, 2026 $0.00044
-7.32%
$2.36 million $832,253
Apr 5, 2026 $0.000474
+5.55%
$2.55 million $538,731