Rock DAO Historical Data

ROCK Page 2
Download
Date Close Price change Market cap Trading volume
Aug 30, 5 PM $0.000385
+12.40%
$2.07 million $374,848
Aug 30, 4 PM $0.000343
+0.03%
$1.84 million $356,547
Aug 30, 3 PM $0.000343
+0.04%
$1.84 million $342,470
Aug 30, 2 PM $0.000343
-0.02%
$1.84 million $330,789
Aug 30, 1 PM $0.000342
+12.23%
$1.84 million $328,293
Aug 30, 12 PM $0.000305
-20.79%
$1.64 million $314,761
Aug 30, 11 AM $0.000385
-0.10%
$2.07 million $276,988
Aug 30, 10 AM $0.000385
+0.04%
$2.07 million $272,785
Aug 30, 9 AM $0.000385
+0.20%
$2.07 million $268,349
Aug 30, 8 AM $0.000385
-0.20%
$2.06 million $263,925
Aug 30, 7 AM $0.000385
-0.04%
$2.07 million $268,146
Aug 30, 6 AM $0.000385
+0.21%
$2.07 million $274,225
Aug 30, 5 AM $0.000385
-0.15%
$2.07 million $268,125
Aug 30, 4 AM $0.000385
-0.01%
$2.07 million $263,074
Aug 30, 3 AM $0.000385
-10.38%
$2.07 million $255,743
Aug 30, 2 AM $0.00043
-0.01%
$2.31 million $245,710
Aug 30, 1 AM $0.00043
+0.03%
$2.31 million $247,030
Aug 30, 12 AM $0.00043
-0.06%
$2.31 million $236,991
Aug 29, 11 PM $0.00043
+0.01%
$2.31 million $232,599
Aug 29, 10 PM $0.00043
+0.06%
$2.31 million $231,567
Aug 29, 9 PM $0.00043
-0.06%
$2.31 million $223,618
Aug 29, 8 PM $0.00043
+0.03%
$2.31 million $225,475
Aug 29, 7 PM $0.00043
+0.05%
$2.31 million $224,608
Aug 29, 6 PM $0.00043
-0.04%
$2.31 million $220,808
Aug 29, 5 PM $0.00043
-0.03%
$2.31 million $218,004
Aug 29, 4 PM $0.00043
+0.08%
$2.31 million $223,850
Aug 29, 3 PM $0.00043
-0.07%
$2.31 million $271,425
Aug 29, 2 PM $0.00043
-0.01%
$2.31 million $296,634
Aug 29, 1 PM $0.00043
+0.02%
$2.31 million $361,038
Aug 29, 12 PM $0.00043
-1.14%
$2.31 million $375,652
Aug 29, 11 AM $0.000435
+0.03%
$2.34 million $377,872
Aug 29, 10 AM $0.000435
+0.07%
$2.33 million $383,691
Aug 29, 9 AM $0.000435
-0.06%
$2.33 million $392,563
Aug 29, 8 AM $0.000435
-0.03%
$2.33 million $400,070
Aug 29, 7 AM $0.000435
+0.02%
$2.34 million $402,856
Aug 29, 6 AM $0.000435
+0.04%
$2.34 million $415,275
Aug 29, 5 AM $0.000435
-0.03%
$2.33 million $418,405
Aug 29, 4 AM $0.000435
+0.03%
$2.33 million $422,324
Aug 29, 3 AM $0.000435
-0.04%
$2.33 million $432,325
Aug 29, 2 AM $0.000435
+0.02%
$2.34 million $439,776
Aug 29, 1 AM $0.000435
+0.02%
$2.33 million $462,576
Aug 29, 12 AM $0.000435
-0.05%
$2.33 million $495,420
Aug 28, 11 PM $0.000435
+0.06%
$2.34 million $501,537
Aug 28, 10 PM $0.000435
+11.52%
$2.34 million $496,733
Aug 28, 9 PM $0.00039
-0.07%
$2.09 million $501,899
Aug 28, 8 PM $0.00039
+0.00%
$2.1 million $500,667
Aug 28, 7 PM $0.00039
+0.01%
$2.1 million $502,270
Aug 28, 6 PM $0.00039
+0.21%
$2.1 million $504,335
Aug 28, 5 PM $0.000389
-0.20%
$2.09 million $508,994
Aug 28, 4 PM $0.00039
-0.01%
$2.1 million $518,866