Rock DAO Historical Data

ROCK Page 14
Download
Date Close Price change Market cap Trading volume
Sep 2, 2024 $ 0.000543
-9.85%
$ -- $ 1 million
Sep 1, 2024 $ 0.0006
-1.10%
$ -- $ 799,750
Aug 31, 2024 $ 0.000606
+25.75%
$ -- $ 788,888
Aug 30, 2024 $ 0.000482
+9.59%
$ -- $ 1 million
Aug 29, 2024 $ 0.00044
-31.25%
$ -- $ 922,610
Aug 28, 2024 $ 0.000641
+3.39%
$ -- $ 1.08 million
Aug 27, 2024 $ 0.00062
+11.52%
$ -- $ 1.08 million
Aug 26, 2024 $ 0.000556
+7.13%
$ -- $ 446,147
Aug 25, 2024 $ 0.000515
+5.10%
$ -- $ 1.03 million
Aug 24, 2024 $ 0.00049
+7.21%
$ -- $ 1.14 million
Aug 23, 2024 $ 0.000456
+5.65%
$ -- $ 921,577
Aug 22, 2024 $ 0.000431
-6.33%
$ -- $ 973,382
Aug 21, 2024 $ 0.000468
+9.80%
$ -- $ 875,546
Aug 20, 2024 $ 0.000428
+5.35%
$ -- $ 1.02 million
Aug 19, 2024 $ 0.000407
+2.93%
$ -- $ 590,476
Aug 18, 2024 $ 0.000395
+3.40%
$ -- $ 521,147
Aug 17, 2024 $ 0.000382
+5.44%
$ -- $ 783,546
Aug 16, 2024 $ 0.000362
-4.66%
$ -- $ 836,416
Aug 15, 2024 $ 0.00038
+1.98%
$ -- $ 1.14 million
Aug 14, 2024 $ 0.000373
+1.75%
$ -- $ 1.16 million
Aug 13, 2024 $ 0.000365
+7.61%
$ -- $ 1.28 million
Aug 12, 2024 $ 0.000342
+8.31%
$ -- $ 1.29 million
Aug 11, 2024 $ 0.000315
-18.07%
$ -- $ 1.04 million
Aug 10, 2024 $ 0.00039
+25.97%
$ -- $ 1.15 million
Aug 9, 2024 $ 0.000309
+8.85%
$ -- $ 1.47 million
Aug 8, 2024 $ 0.000284
-0.70%
$ -- $ 1.3 million
Aug 7, 2024 $ 0.000285
+5.28%
$ -- $ 1.14 million
Aug 6, 2024 $ 0.00027
-1.26%
$ -- $ 2.12 million
Aug 5, 2024 $ 0.000274
+11.04%
$ -- $ 2.31 million
Aug 4, 2024 $ 0.000246
-2.46%
$ -- $ 59,270
Aug 3, 2024 $ 0.000252
-5.70%
$ -- $ 1.11 million
Aug 2, 2024 $ 0.000267
+1.44%
$ -- $ 845,987
Aug 1, 2024 $ 0.00026
-3.81%
$ -- $ 564,386
Jul 31, 2024 $ 0.00027
+0.02%
$ -- $ 761,536
Jul 30, 2024 $ 0.00027
+0.77%
$ -- $ 1.1 million
Jul 26, 2024 $ 0.000197
+5.88%
$ -- $ 1.68 million
Jul 25, 2024 $ 0.000187
+8.40%
$ -- $ 1.64 million
Jul 24, 2024 $ 0.000172
+0.27%
$ -- $ 1.47 million
Jul 23, 2024 $ 0.000172
-8.54%
$ -- $ 1.37 million
Jul 22, 2024 $ 0.000188
-6.03%
$ -- $ 1.2 million
Jul 21, 2024 $ 0.0002
+10.15%
$ -- $ 1.23 million
Jul 20, 2024 $ 0.000182
+5.84%
$ -- $ 1.32 million
Jul 19, 2024 $ 0.000172
+2.58%
$ -- $ 1.51 million
Jul 18, 2024 $ 0.000168
-0.74%
$ -- $ 1.21 million
Jul 17, 2024 $ 0.000169
-8.78%
$ -- $ 1.19 million
Jul 16, 2024 $ 0.000185
+0.97%
$ -- $ 1.44 million
Jul 15, 2024 $ 0.000183
-15.28%
$ -- $ 1.33 million
Jul 14, 2024 $ 0.000217
+0.51%
$ -- $ 1.06 million
Jul 13, 2024 $ 0.000215
+18.11%
$ -- $ 1.08 million
Jul 12, 2024 $ 0.000182
+14.49%
$ -- $ 1.07 million