Rock DAO Historical Data

ROCK Page 10
Download
Date Close Price change Market cap Trading volume
Mar 21, 2025 $ 0.00105
-1.91%
$ -- $ 900,489
Mar 20, 2025 $ 0.00107
-9.58%
$ -- $ 3.73 million
Mar 19, 2025 $ 0.00118
+19.07%
$ -- $ 3.89 million
Mar 18, 2025 $ 0.000991
-1.74%
$ -- $ 3.08 million
Mar 17, 2025 $ 0.00101
-0.49%
$ -- $ 2.57 million
Mar 16, 2025 $ 0.00101
-3.52%
$ -- $ 1.62 million
Mar 15, 2025 $ 0.00105
-0.66%
$ -- $ 1.21 million
Mar 14, 2025 $ 0.00106
+1.18%
$ -- $ 14.08 million
Mar 13, 2025 $ 0.00105
+1.39%
$ -- $ 40.64 million
Mar 12, 2025 $ 0.00103
+1.39%
$ -- $ 15.32 million
Mar 11, 2025 $ 0.00102
+12.36%
$ -- $ 22.18 million
Mar 10, 2025 $ 0.00091
-12.47%
$ -- $ 24.14 million
Mar 9, 2025 $ 0.00105
-11.96%
$ -- $ 8.01 million
Mar 8, 2025 $ 0.0012
-0.94%
$ -- $ 4.21 million
Mar 7, 2025 $ 0.00121
+2.34%
$ -- $ 10.65 million
Mar 6, 2025 $ 0.00118
+2.89%
$ -- $ 2.66 million
Mar 5, 2025 $ 0.00115
+4.03%
$ -- $ 2.9 million
Mar 4, 2025 $ 0.0011
-2.77%
$ -- $ 3.11 million
Mar 3, 2025 $ 0.000984
-0.96%
$ -- $ 3.5 million
Mar 2, 2025 $ 0.00099
+11.91%
$ -- $ 2.57 million
Mar 1, 2025 $ 0.000884
-11.29%
$ -- $ 2.6 million
Feb 28, 2025 $ 0.001
-15.57%
$ -- $ 3.36 million
Feb 27, 2025 $ 0.00118
+0.88%
$ -- $ 3.43 million
Feb 26, 2025 $ 0.00117
-14.78%
$ -- $ 3.33 million
Feb 25, 2025 $ 0.00137
-2.55%
$ -- $ 3.77 million
Feb 24, 2025 $ 0.00141
+3.22%
$ -- $ 2.59 million
Feb 23, 2025 $ 0.00136
-7.64%
$ -- $ 2.28 million
Feb 22, 2025 $ 0.00148
-3.78%
$ -- $ 3.3 million
Feb 21, 2025 $ 0.00153
-0.13%
$ -- $ 3.56 million
Feb 20, 2025 $ 0.00154
+0.55%
$ -- $ 2.63 million
Feb 19, 2025 $ 0.00153
-0.51%
$ -- $ 3.5 million
Feb 18, 2025 $ 0.00153
-0.94%
$ -- $ 3.63 million
Feb 17, 2025 $ 0.00155
+3.79%
$ -- $ 3.16 million
Feb 16, 2025 $ 0.00149
-1.62%
$ -- $ 2.65 million
Feb 15, 2025 $ 0.00151
-0.06%
$ -- $ 3.32 million
Feb 14, 2025 $ 0.00151
+2.07%
$ -- $ 3.39 million
Feb 13, 2025 $ 0.00148
+4.79%
$ -- $ 3.74 million
Feb 12, 2025 $ 0.00142
-2.76%
$ -- $ 2.67 million
Feb 11, 2025 $ 0.00146
+8.11%
$ -- $ 3.16 million
Feb 10, 2025 $ 0.00135
+4.17%
$ -- $ 3.19 million
Feb 9, 2025 $ 0.00131
+10.40%
$ -- $ 2.72 million
Feb 8, 2025 $ 0.0012
-9.27%
$ -- $ 3.05 million
Feb 7, 2025 $ 0.00132
-18.10%
$ -- $ 3.48 million
Feb 6, 2025 $ 0.00161
-9.33%
$ -- $ 2.92 million
Feb 5, 2025 $ 0.00178
+0.38%
$ -- $ 1.73 million
Feb 4, 2025 $ 0.00177
+0.00%
$ -- $ 1.91 million
Feb 3, 2025 $ 0.00177
+0.85%
$ -- $ 4.43 million
Feb 2, 2025 $ 0.00176
+0.43%
$ -- $ 2.55 million
Feb 1, 2025 $ 0.00175
+1.76%
$ -- $ 2.13 million
Jan 31, 2025 $ 0.00172
+3.65%
$ -- $ 1.84 million