Rock DAO Historical Data

ROCK
Download
Date Close Price change Market cap Trading volume
Aug 24 $0.000343
-20.56%
$1.84 million $2.94 million
Aug 17 $0.000415
+6.77%
$2.32 million $3.58 million
Aug 10 $0.000389
-15.82%
$2.09 million $3.01 million
Aug 3 $0.000462
-1.19%
$2.48 million $4.89 million
Jul 27 $0.000467
+32.72%
$2.51 million $4.43 million
Jul 20 $0.000352
-9.63%
$1.89 million $5.66 million
Jul 13 $0.000389
+23.64%
$2.09 million $5.29 million
Jul 6 $0.000315
+2.23%
$1.69 million $6.72 million
Jun 29 $0.000308
+3.41%
$1.65 million $3.04 million
Jun 22 $0.000289
-26.92%
$1.6 million $3.79 million
Jun 15 $0.000348
+68.74%
$2.12 million $4.2 million
Jun 8 $0.0002
-42.82%
$1.11 million $5.15 million
Jun 1 $0.00026
-18.84%
$1.88 million $8.4 million
May 25 $0.000303
-0.72%
$1.72 million $2.96 million
May 18 $0.000305
-5.39%
$1.64 million $4.56 million
May 11 $0.00033
-29.22%
$1.73 million $5.02 million
May 4 $0.000445
-0.47%
$2.5 million $7.31 million
Apr 27 $0.00052
+28.03%
$2.4 million $647,352
Apr 20 $0.000443
-23.28%
$2.18 million $5.76 million
Apr 13 $0.000561
+11.70%
$3.1 million $4.76 million
Apr 6 $0.000477
+0.62%
$2.7 million $5.1 million
Mar 30 $0.000449
-16.80%
$2.55 million $4.36 million
Mar 23 $0.000475
-10.17%
$2.9 million $3.83 million
Mar 16 $0.000528
+0.68%
$2.84 million $3.83 million
Mar 9 $0.000525
+6.26%
$2.82 million $3.04 million
Mar 2 $0.000534
-22.58%
$2.65 million $3.08 million
Feb 23 $0.00069
-5.64%
$3.7 million $5.19 million
Feb 16 $0.000809
+16.68%
$3.93 million $2.41 million
Feb 9 $0.000689
+0.10%
$3.72 million $2.94 million
Feb 2 $0.000839
-3.27%
$3.7 million $7.5 million
Jan 26 $0.000548
-11.82%
$4.66 million $5.67 million
Jan 19 $0.000693
-18.00%
$3.33 million $6.59 million
Jan 12 $0.000867
+4.04%
$4.54 million $7.41 million
Jan 5 $0.000921
+5.35%
$4.57 million $6.96 million
Dec 29 $0.000916
-0.70%
$4.69 million $6.07 million
Dec 22 $0.000998
+36.72%
$4.36 million $6.64 million
Dec 15 $0.000852
-3.84%
$3.92 million $7.51 million
Dec 8 $0.00056
-45.35%
$8.62 million $7.58 million
Dec 1 $0.00113
-20.49%
$5.71 million $12.06 million
Nov 24 $0.00194
-1.61%
$7.61 million $11.28 million
Nov 17 $0.00193
+5.01%
$10.61 million $10.47 million
Nov 10 $0.00182
+21.50%
$9.88 million $7.69 million
Nov 3 $0.0015
+7.14%
$8.05 million $5.81 million
Oct 27 $0.00127
-4.83%
$7.51 million $5.15 million
Oct 20 $0.00134
+11.70%
$7.19 million $6.17 million
Oct 13 $0.0012
-6.59%
$6.43 million $8.64 million
Oct 6 $0.00127
+1.90%
$6.89 million $18.08 million
Sep 29 $0.00125
+0.06%
$6.71 million $18.85 million
Sep 22 $0.00125
+0.13%
$6.71 million $19.05 million
Sep 15 $0.00125
-0.15%
$6.69 million $18.02 million
Download