Rock DAO Historical Data

ROCK
Download
Date Close Price change Market cap Trading volume
11:16 PM $ 0.000253
+0.00%
$ 1.36 million $ 289,039
11:15 PM $ 0.000253
+0.00%
$ 1.36 million $ 288,693
11:14 PM $ 0.000253
+0.00%
$ 1.36 million $ 288,469
11:13 PM $ 0.000253
+0.00%
$ 1.36 million $ 288,023
11:12 PM $ 0.000253
+0.00%
$ 1.36 million $ 287,488
11:11 PM $ 0.000253
+0.00%
$ 1.36 million $ 286,715
11:10 PM $ 0.000253
+0.00%
$ 1.36 million $ 285,999
11:09 PM $ 0.000253
+0.00%
$ 1.36 million $ 285,818
11:08 PM $ 0.000253
+0.01%
$ 1.36 million $ 285,818
11:07 PM $ 0.000253
-0.01%
$ 1.36 million $ 285,683
11:06 PM $ 0.000253
+0.00%
$ 1.36 million $ 285,433
11:05 PM $ 0.000253
+0.00%
$ 1.36 million $ 285,104
11:04 PM $ 0.000253
+0.00%
$ 1.36 million $ 284,845
11:03 PM $ 0.000253
+0.00%
$ 1.36 million $ 284,574
11:02 PM $ 0.000253
-0.02%
$ 1.36 million $ 284,118
11:01 PM $ 0.000253
+0.02%
$ 1.36 million $ 283,311
11:00 PM $ 0.000253
-0.03%
$ 1.36 million $ 282,742
10:59 PM $ 0.000253
+0.01%
$ 1.36 million $ 282,558
10:58 PM $ 0.000253
+0.00%
$ 1.36 million $ 282,558
10:57 PM $ 0.000253
-0.01%
$ 1.36 million $ 282,512
10:56 PM $ 0.000253
+0.00%
$ 1.36 million $ 282,295
10:55 PM $ 0.000253
+0.00%
$ 1.36 million $ 282,135
10:54 PM $ 0.000253
-0.01%
$ 1.36 million $ 281,488
10:53 PM $ 0.000253
+0.00%
$ 1.36 million $ 281,488
10:52 PM $ 0.000253
+0.00%
$ 1.36 million $ 280,843
10:51 PM $ 0.000253
+0.00%
$ 1.36 million $ 279,998
10:50 PM $ 0.000253
+0.00%
$ 1.36 million $ 279,629
10:49 PM $ 0.000252
-0.58%
$ 1.35 million $ 279,140
10:48 PM $ 0.000253
+0.00%
$ 1.35 million $ 278,653
10:47 PM $ 0.000253
+0.00%
$ 1.35 million $ 277,869
10:46 PM $ 0.000252
-0.59%
$ 1.35 million $ 276,758
10:45 PM $ 0.000253
+0.00%
$ 1.35 million $ 275,417
10:44 PM $ 0.000253
+0.00%
$ 1.36 million $ 273,294
10:43 PM $ 0.000253
+0.00%
$ 1.36 million $ 272,407
10:42 PM $ 0.000253
-0.01%
$ 1.36 million $ 272,407
10:41 PM $ 0.000253
+0.00%
$ 1.36 million $ 272,223
10:40 PM $ 0.000253
+0.00%
$ 1.36 million $ 271,967
10:39 PM $ 0.000253
+0.00%
$ 1.36 million $ 271,758
10:38 PM $ 0.000253
+0.00%
$ 1.36 million $ 271,009
10:37 PM $ 0.000253
+0.00%
$ 1.36 million $ 269,529
10:36 PM $ 0.000253
+0.00%
$ 1.36 million $ 269,179
10:35 PM $ 0.000253
-0.01%
$ 1.36 million $ 268,529
10:34 PM $ 0.000253
-0.01%
$ 1.36 million $ 268,473
10:33 PM $ 0.000253
+0.00%
$ 1.36 million $ 267,930
10:32 PM $ 0.000253
+0.00%
$ 1.36 million $ 266,118
10:31 PM $ 0.000252
-0.59%
$ 1.36 million $ 264,820
10:30 PM $ 0.000253
+0.02%
$ 1.36 million $ 264,095
10:29 PM $ 0.000252
-0.61%
$ 1.35 million $ 263,476
10:28 PM $ 0.000253
+0.00%
$ 1.35 million $ 263,476
10:27 PM $ 0.000252
-0.59%
$ 1.35 million $ 262,734
Download