Rock DAO Historical Data

ROCK
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $0.000394
-0.01%
$2.11 million $1.77 million
Today, at 6 PM $0.000394
-0.01%
$2.11 million $1.76 million
Today, at 5 PM $0.000394
-0.01%
$2.11 million $1.73 million
Today, at 4 PM $0.000394
+0.02%
$2.11 million $1.73 million
Today, at 3 PM $0.000371
-5.80%
$1.99 million $1.72 million
Today, at 2 PM $0.000394
-0.01%
$2.11 million $1.69 million
Today, at 1 PM $0.000394
+0.00%
$2.11 million $1.62 million
Today, at 12 PM $0.000394
-0.01%
$2.11 million $1.47 million
Today, at 11 AM $0.000393
-0.04%
$2.11 million $1.43 million
Today, at 10 AM $0.000394
-0.02%
$2.11 million $1.4 million
Today, at 9 AM $0.000394
-0.01%
$2.11 million $1.34 million
Today, at 8 AM $0.000394
+0.05%
$2.11 million $1.2 million
Today, at 7 AM $0.000393
+0.02%
$2.11 million $1.07 million
Today, at 6 AM $0.000394
+0.01%
$2.11 million $1.01 million
Today, at 5 AM $0.000394
+0.01%
$2.11 million $952,828
Today, at 4 AM $0.000371
-7.53%
$1.99 million $873,361
Today, at 3 AM $0.000401
+0.05%
$2.15 million $844,361
Today, at 2 AM $0.000401
-6.27%
$2.15 million $763,273
Today, at 1 AM $0.000427
+6.57%
$2.29 million $792,640
Today, at 12 AM $0.000401
+0.00%
$2.15 million $819,132
Yesterday, at 11 PM $0.000401
+0.06%
$2.15 million $852,668
Yesterday, at 10 PM $0.000401
-0.13%
$2.15 million $944,082
Yesterday, at 9 PM $0.000401
-1.91%
$2.15 million $961,334
Yesterday, at 8 PM $0.000409
-0.02%
$2.2 million $979,889
Yesterday, at 7 PM $0.000409
+0.04%
$2.2 million $991,149
Yesterday, at 6 PM $0.000409
-0.02%
$2.2 million $995,651
Yesterday, at 5 PM $0.000409
+0.06%
$2.2 million $1 million
Yesterday, at 4 PM $0.000409
-0.05%
$2.19 million $1.02 million
Yesterday, at 3 PM $0.000409
+0.02%
$2.2 million $1.04 million
Yesterday, at 2 PM $0.000409
+0.07%
$2.19 million $975,052
Yesterday, at 1 PM $0.000409
-0.03%
$2.19 million $897,968
Yesterday, at 12 PM $0.000409
+0.00%
$2.2 million $842,595
Yesterday, at 11 AM $0.000409
+21.79%
$2.19 million $832,816
Yesterday, at 10 AM $0.000336
+3.68%
$1.8 million $805,392
Yesterday, at 9 AM $0.000324
+0.02%
$1.74 million $778,226
Yesterday, at 8 AM $0.000324
-15.98%
$1.74 million $741,839
Yesterday, at 7 AM $0.000385
+0.02%
$2.07 million $703,506
Yesterday, at 6 AM $0.000385
-0.16%
$2.06 million $682,529
Yesterday, at 5 AM $0.000385
+0.03%
$2.07 million $655,616
Yesterday, at 4 AM $0.000385
-0.05%
$2.07 million $630,395
Yesterday, at 3 AM $0.000385
+0.01%
$2.07 million $605,718
Yesterday, at 2 AM $0.000385
+0.01%
$2.07 million $601,570
Yesterday, at 1 AM $0.000385
-0.03%
$2.07 million $568,015
Yesterday, at 12 AM $0.000385
+12.42%
$2.07 million $545,017
Aug 30, 11 PM $0.000343
-11.06%
$1.84 million $509,676
Aug 30, 10 PM $0.000385
-0.02%
$2.07 million $422,528
Aug 30, 9 PM $0.000385
-0.03%
$2.07 million $412,686
Aug 30, 8 PM $0.000385
+0.08%
$2.07 million $390,528
Aug 30, 7 PM $0.000385
+0.00%
$2.07 million $377,683
Aug 30, 6 PM $0.000385
+0.01%
$2.07 million $376,943
Download