Dejitaru Odin Historical Data

ODIN Page 2
Download
Date Close Price change Market cap Trading volume
6:58 PM $ 0.00104
-0.47%
$ 518,426 $ 6,000
6:43 PM $ 0.00103
+0.00%
$ 514,574 $ 5,990
6:28 PM $ 0.00103
+0.00%
$ 514,808 $ 5,991
6:13 PM $ 0.00103
+0.00%
$ 515,154 $ 5,990
5:58 PM $ 0.00103
+0.00%
$ 514,731 $ 5,990
5:43 PM $ 0.00103
+0.00%
$ 514,846 $ 6,054
5:28 PM $ 0.00103
+0.00%
$ 514,638 $ 6,054
5:13 PM $ 0.00103
+0.00%
$ 514,755 $ 6,055
4:58 PM $ 0.00103
-0.03%
$ 514,855 $ 5,966
4:54 PM $ 0.00103
+0.00%
$ 514,490 $ 5,962
4:53 PM $ 0.00103
+0.00%
$ 514,490 $ 5,520
4:52 PM $ 0.00104
+0.00%
$ 514,490 $ 5,520
4:50 PM $ 0.00104
+0.00%
$ 514,490 $ 5,449
4:43 PM $ 0.00102
+0.00%
$ 508,026 $ 4,958
4:28 PM $ 0.00103
+0.00%
$ 513,174 $ 4,284
4:27 PM $ 0.00102
+0.00%
$ 513,174 $ 3,836
4:26 PM $ 0.00102
+1.64%
$ 513,174 $ 3,836
4:13 PM $ 0.001
+0.00%
$ 502,480 $ 3,408
3:58 PM $ 0.00101
+0.00%
$ 502,671 $ 3,872
3:44 PM $ 0.001
+0.00%
$ 501,163 $ 3,270
3:43 PM $ 0.001
+0.00%
$ 501,163 $ 3,270
3:28 PM $ 0.001
+0.00%
$ 501,478 $ 3,268
3:13 PM $ 0.001
+0.00%
$ 500,417 $ 3,223
3:10 PM $ 0.001
+0.00%
$ 500,417 $ 3,224
3:06 PM $ 0.001
+0.00%
$ 501,243 $ 3,176
2:58 PM $ 0.001
+0.00%
$ 501,510 $ 3,078
2:46 PM $ 0.001
+0.00%
$ 501,730 $ 3,075
2:43 PM $ 0.001
+0.00%
$ 502,496 $ 3,070
2:28 PM $ 0.001
+0.00%
$ 500,123 $ 3,082
2:13 PM $ 0.00101
+0.00%
$ 507,464 $ 3,159
1:58 PM $ 0.00102
+0.00%
$ 510,890 $ 3,161
1:45 PM $ 0.00102
+0.00%
$ 512,846 $ 3,162
1:43 PM $ 0.00103
+0.00%
$ 512,846 $ 3,184
1:28 PM $ 0.00103
+0.00%
$ 512,678 $ 3,184
1:13 PM $ 0.00103
+0.00%
$ 512,738 $ 3,188
1:10 PM $ 0.00103
+0.00%
$ 512,738 $ 3,185
12:58 PM $ 0.00103
+0.00%
$ 513,011 $ 3,187
12:43 PM $ 0.00103
+0.00%
$ 513,530 $ 3,187
12:28 PM $ 0.00103
+0.00%
$ 513,655 $ 3,188
12:13 PM $ 0.00103
+0.00%
$ 514,007 $ 3,184
11:58 AM $ 0.00102
+0.00%
$ 511,821 $ 3,185
11:43 AM $ 0.00102
+0.00%
$ 512,194 $ 3,246
11:28 AM $ 0.00103
+0.00%
$ 512,846 $ 3,411
11:13 AM $ 0.00103
+0.00%
$ 513,223 $ 3,543
10:58 AM $ 0.00103
+0.00%
$ 515,294 $ 3,544
10:43 AM $ 0.00103
+0.00%
$ 515,790 $ 3,531
10:32 AM $ 0.00103
+0.00%
$ 515,813 $ 3,528
10:28 AM $ 0.00103
+0.00%
$ 516,210 $ 3,500
10:14 AM $ 0.00103
+0.00%
$ 513,859 $ 3,493
10:13 AM $ 0.00103
+0.00%
$ 513,859 $ 3,493