Dejitaru Odin Historical Data

ODIN
Download
Date Close Price change Market cap Trading volume
2:12 AM $ 0.00104
+0.00%
$ 519,173 $ 4,743
1:58 AM $ 0.00104
+0.00%
$ 519,173 $ 4,880
1:43 AM $ 0.00104
+0.00%
$ 519,739 $ 5,000
1:28 AM $ 0.00104
+0.00%
$ 520,463 $ 4,976
1:22 AM $ 0.00105
-0.02%
$ 522,670 $ 4,993
1:13 AM $ 0.00105
+0.00%
$ 523,188 $ 5,095
12:58 AM $ 0.00105
+0.00%
$ 523,112 $ 5,099
12:51 AM $ 0.00105
+0.00%
$ 523,363 $ 5,276
12:43 AM $ 0.00105
+0.00%
$ 523,475 $ 5,333
12:28 AM $ 0.00105
+0.07%
$ 523,725 $ 5,333
12:25 AM $ 0.00105
+0.00%
$ 523,725 $ 5,332
12:13 AM $ 0.00105
+0.00%
$ 524,362 $ 5,328
11:58 PM $ 0.00105
+0.00%
$ 523,012 $ 5,329
11:55 PM $ 0.00105
+0.00%
$ 523,012 $ 5,261
11:43 PM $ 0.00105
+0.00%
$ 523,978 $ 5,254
11:29 PM $ 0.00105
+0.00%
$ 524,214 $ 5,251
11:28 PM $ 0.00105
+0.00%
$ 524,214 $ 5,278
11:19 PM $ 0.00105
+0.00%
$ 522,998 $ 5,277
11:13 PM $ 0.00105
+0.00%
$ 522,944 $ 5,286
11:12 PM $ 0.00105
+0.00%
$ 522,944 $ 5,286
11:02 PM $ 0.00104
+0.00%
$ 522,313 $ 5,232
10:58 PM $ 0.00105
+0.00%
$ 522,630 $ 5,191
10:43 PM $ 0.00104
+0.00%
$ 521,945 $ 5,191
10:28 PM $ 0.00104
-0.16%
$ 522,095 $ 5,121
10:25 PM $ 0.00105
+0.00%
$ 522,095 $ 5,155
10:13 PM $ 0.00105
+0.00%
$ 522,566 $ 5,130
10:00 PM $ 0.00104
+0.00%
$ 521,850 $ 5,128
9:58 PM $ 0.00104
+0.00%
$ 521,850 $ 5,106
9:53 PM $ 0.00104
+0.00%
$ 521,671 $ 5,101
9:44 PM $ 0.00104
+0.00%
$ 521,526 $ 5,077
9:43 PM $ 0.00104
+0.00%
$ 521,526 $ 5,050
9:42 PM $ 0.00104
+0.00%
$ 521,526 $ 5,050
9:29 PM $ 0.00104
+0.00%
$ 519,868 $ 4,992
9:28 PM $ 0.00104
-0.03%
$ 519,868 $ 4,992
9:26 PM $ 0.00104
+0.00%
$ 519,868 $ 4,945
9:24 PM $ 0.00104
+0.00%
$ 519,715 $ 4,917
9:23 PM $ 0.00104
+0.00%
$ 519,715 $ 4,884
9:21 PM $ 0.00104
+0.00%
$ 519,715 $ 4,916
9:19 PM $ 0.00104
+0.00%
$ 520,255 $ 4,898
9:18 PM $ 0.00104
+0.00%
$ 520,255 $ 4,915
9:17 PM $ 0.00104
+0.00%
$ 520,255 $ 4,915
9:13 PM $ 0.00104
+0.37%
$ 517,673 $ 4,890
9:00 PM $ 0.00103
+0.00%
$ 517,270 $ 4,871
8:58 PM $ 0.00103
+0.00%
$ 517,270 $ 4,859
8:56 PM $ 0.00104
+0.00%
$ 517,270 $ 4,856
8:55 PM $ 0.00103
+0.00%
$ 517,270 $ 4,841
8:43 PM $ 0.00103
+0.00%
$ 516,750 $ 4,831
8:41 PM $ 0.00103
+0.00%
$ 516,750 $ 4,823
8:36 PM $ 0.00103
+0.00%
$ 514,550 $ 4,850
8:28 PM $ 0.00103
+0.00%
$ 513,882 $ 5,411
Download