Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dejitaru Odin Historical Data

ODIN
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

5:21 PM $0.00238
+0.00%
$1.19 million $7,500
5:17 PM $0.00238
-0.07%
$1.19 million $7,465
5:16 PM $0.00237
+0.00%
$1.19 million $7,422
5:13 PM $0.00237
+0.00%
$1.18 million $7,390
3:15 PM $0.00236
+0.00%
$1.18 million $8,726
2:44 PM $0.00236
+0.00%
$1.18 million $8,483
2:42 PM $0.00236
+0.00%
$1.18 million $8,244
2:41 PM $0.00236
+0.03%
$1.18 million $8,002
2:20 PM $0.00236
-0.08%
$1.18 million $8,010
12:35 PM $0.00237
+0.00%
$1.18 million $10,950
12:23 PM $0.00237
+0.00%
$1.18 million $11,563
10:53 AM $0.00237
+0.00%
$1.18 million $12,196
10:29 AM $0.00236
+0.00%
$1.18 million $12,338
10:26 AM $0.00236
+0.00%
$1.18 million $12,339
10:11 AM $0.00236
+0.00%
$1.18 million $12,261
9:50 AM $0.00236
+0.22%
$1.19 million $12,308
8:10 AM $0.00237
+0.06%
$1.19 million $12,360
8:08 AM $0.00238
+0.00%
$1.19 million $11,432
7:47 AM $0.00238
-1.06%
$1.19 million $10,955
7:46 AM $0.00238
+0.00%
$1.19 million $12,830
7:43 AM $0.00238
+0.00%
$1.19 million $12,821
7:15 AM $0.00238
+0.00%
$1.19 million $12,807
7:04 AM $0.00238
-0.30%
$1.19 million $12,696
6:24 AM $0.00237
+0.00%
$1.19 million $8,656
5:09 AM $0.00237
+0.00%
$1.18 million $9,126
3:37 AM $0.00237
+0.00%
$1.18 million $13,566
2:45 AM $0.00235
+0.00%
$1.17 million $14,333
2:04 AM $0.00235
+0.14%
$1.17 million $14,349
1:11 AM $0.00236
+0.02%
$1.18 million $14,344
12:36 AM $0.00236
+0.00%
$1.18 million $14,304
12:19 AM $0.00236
+0.00%
$1.18 million $14,279
12:14 AM $0.00236
+0.00%
$1.18 million $14,285
12:12 AM $0.00236
+0.00%
$1.18 million $14,220
11:06 PM $0.00235
+0.00%
$1.18 million $14,186
11:03 PM $0.00235
+0.00%
$1.18 million $14,192
10:46 PM $0.00235
+0.00%
$1.18 million $14,228
10:33 PM $0.00235
+0.00%
$1.17 million $14,217
10:11 PM $0.00235
+0.00%
$1.17 million $14,203
10:10 PM $0.00235
+0.00%
$1.17 million $14,183
10:08 PM $0.00234
+0.00%
$1.17 million $14,127
10:07 PM $0.00234
+0.00%
$1.17 million $14,071
10:04 PM $0.00234
+0.00%
$1.17 million $14,037
10:00 PM $0.00234
+0.00%
$1.17 million $14,026
9:54 PM $0.00234
+0.00%
$1.17 million $14,003
9:39 PM $0.00234
+0.00%
$1.17 million $13,980
9:37 PM $0.00234
+0.00%
$1.17 million $13,215
9:35 PM $0.00234
+0.05%
$1.17 million $13,183
9:34 PM $0.00234
-1.63%
$1.17 million $12,400
9:26 PM $0.0024
+0.00%
$1.2 million $14,174
8:34 PM $0.00239
+0.00%
$1.19 million $14,192
Download