Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dejitaru Odin Historical Data

ODIN Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 1, 6 AM $0.00235
-0.19%
$-- $3,599
Oct 1, 5 AM $0.00235
+0.42%
$1.18 million $3,362
Oct 1, 2 AM $0.00234
+0.01%
$1.17 million $3,341
Oct 1, 1 AM $0.00235
-0.39%
$1.17 million $3,133
Oct 1, 12 AM $0.00236
-0.02%
$1.18 million $3,130
Sep 30, 11 PM $0.00236
-0.34%
$1.18 million $3,078
Sep 30, 10 PM $0.00237
+0.00%
$1.18 million $4,220
Sep 30, 8 PM $0.00236
+0.12%
$1.18 million $4,667
Sep 30, 5 PM $0.00237
+0.02%
$1.18 million $5,913
Sep 30, 4 PM $0.00236
+0.00%
$1.18 million $5,863
Sep 30, 3 PM $0.00236
-0.01%
$1.18 million $5,835
Sep 30, 2 PM $0.00242
+0.92%
$1.21 million $5,707
Sep 30, 1 PM $0.00237
+0.38%
$1.19 million $5,453
Sep 30, 12 PM $0.00236
+0.00%
$1.18 million $2,950
Sep 30, 10 AM $0.00236
+0.00%
$1.18 million $1,662
Sep 30, 8 AM $0.00234
+0.00%
$1.17 million $529
Sep 30, 7 AM $0.00234
+0.00%
$1.17 million $489
Sep 30, 3 AM $0.00233
+0.00%
$1.17 million $7,464
Sep 30, 2 AM $0.00233
-0.40%
$1.17 million $7,513
Sep 30, 1 AM $0.00234
+0.00%
$1.17 million $7,348
Sep 30, 12 AM $0.00233
-0.62%
$1.17 million $7,322
Sep 29, 11 PM $0.00234
-1.42%
$1.17 million $7,209
Sep 29, 10 PM $0.00238
-1.15%
$1.19 million $6,410
Sep 29, 9 PM $0.00241
+0.55%
$1.2 million $5,042
Sep 29, 8 PM $0.00242
-0.18%
$1.21 million $4,660
Sep 29, 7 PM $0.00242
+1.31%
$1.21 million $4,039
Sep 29, 6 PM $0.00243
+0.00%
$1.21 million $1,184
Sep 29, 5 PM $0.0024
+0.00%
$1.2 million $1,123
Sep 29, 4 PM $0.00236
+0.00%
$1.18 million $2,961
Sep 29, 1 PM $0.00247
+0.00%
$1.24 million $2,664
Sep 29, 10 AM $0.00244
+0.32%
$1.22 million $4,477
Sep 29, 9 AM $0.00243
+0.04%
$1.22 million $4,219
Sep 29, 8 AM $0.00244
+0.53%
$1.22 million $3,730
Sep 29, 5 AM $0.00243
-0.14%
$1.21 million $9,680
Sep 29, 4 AM $0.0024
-0.01%
$1.2 million $9,770
Sep 29, 3 AM $0.0024
+0.00%
$1.2 million $9,750
Sep 29, 2 AM $0.0024
+0.00%
$1.2 million $9,742
Sep 29, 12 AM $0.00245
-0.07%
$1.22 million $9,726
Sep 28, 11 PM $0.00244
-0.06%
$1.22 million $8,125
Sep 28, 10 PM $0.00242
+0.00%
$1.21 million $9,198
Sep 28, 9 PM $0.00239
+0.00%
$1.2 million $10,283
Sep 28, 8 PM $0.00238
-1.93%
$1.19 million $10,799
Sep 28, 5 PM $0.00242
+0.28%
$1.21 million $11,499
Sep 28, 4 PM $0.00241
+5.21%
$1.2 million $11,086
Sep 28, 2 PM $0.00238
+0.00%
$1.19 million $7,192
Sep 28, 12 PM $0.0023
-0.04%
$1.15 million $7,176
Sep 28, 11 AM $0.00231
+1.18%
$1.16 million $5,806
Sep 28, 10 AM $0.00228
+0.30%
$1.14 million $4,496
Sep 28, 9 AM $0.00226
+0.07%
$1.13 million $9,196
Sep 28, 8 AM $0.00229
-0.08%
$1.15 million $8,903