Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dejitaru Odin Historical Data

ODIN
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 5 PM $0.00238
+0.00%
$1.19 million $7,500
Today, at 3 PM $0.00236
+0.00%
$1.18 million $8,726
Today, at 2 PM $0.00236
-0.02%
$1.18 million $8,483
Today, at 12 PM $0.00237
+0.02%
$1.19 million $10,950
Today, at 10 AM $0.00237
+0.25%
$1.18 million $12,196
Today, at 9 AM $0.00236
+0.22%
$1.18 million $12,308
Today, at 8 AM $0.00237
-0.24%
$1.18 million $12,360
Today, at 7 AM $0.00238
-0.47%
$1.19 million $10,955
Today, at 6 AM $0.00237
+0.00%
$1.19 million $8,656
Today, at 5 AM $0.00237
+0.00%
$1.18 million $9,126
Today, at 3 AM $0.00237
+0.00%
$1.18 million $13,566
Today, at 2 AM $0.00235
+0.33%
$1.18 million $14,333
Today, at 1 AM $0.00236
+0.02%
$1.18 million $14,344
Today, at 12 AM $0.00236
+0.15%
$1.18 million $14,304
Yesterday, at 11 PM $0.00235
-0.01%
$1.18 million $14,186
Yesterday, at 10 PM $0.00235
+0.31%
$1.18 million $14,228
Yesterday, at 9 PM $0.00234
-2.22%
$1.17 million $14,003
Yesterday, at 8 PM $0.00239
+0.73%
$1.19 million $14,192
Yesterday, at 7 PM $0.00237
-0.98%
$1.19 million $13,220
Yesterday, at 6 PM $0.0024
-0.85%
$1.2 million $12,200
Yesterday, at 5 PM $0.00242
-0.06%
$1.21 million $11,730
Yesterday, at 4 PM $0.00242
+0.00%
$1.21 million $12,210
Yesterday, at 3 PM $0.00242
+0.00%
$1.21 million $12,218
Yesterday, at 2 PM $0.00245
-0.55%
$1.22 million $11,865
Yesterday, at 1 PM $0.00246
+0.36%
$1.23 million $11,905
Yesterday, at 12 PM $0.00245
-2.16%
$1.22 million $12,413
Yesterday, at 11 AM $0.00251
-0.17%
$1.25 million $9,823
Yesterday, at 10 AM $0.00251
-0.11%
$1.26 million $8,938
Yesterday, at 9 AM $0.00252
+0.92%
$1.26 million $6,493
Yesterday, at 7 AM $0.00249
+0.01%
$1.25 million $3,646
Yesterday, at 6 AM $0.00249
+0.00%
$1.25 million $10,920
Yesterday, at 5 AM $0.0025
+0.96%
$1.25 million $8,477
Yesterday, at 4 AM $0.00246
+0.19%
$1.23 million $5,389
Yesterday, at 3 AM $0.00246
+0.00%
$1.23 million $7,944
Yesterday, at 2 AM $0.00245
-0.04%
$1.23 million $8,250
Yesterday, at 1 AM $0.00245
+0.09%
$1.22 million $9,016
Yesterday, at 12 AM $0.00245
+0.00%
$1.22 million $9,492
Oct 1, 11 PM $0.00244
+0.38%
$1.22 million $9,445
Oct 1, 10 PM $0.00244
+0.07%
$1.22 million $9,584
Oct 1, 9 PM $0.00244
+0.66%
$1.22 million $8,648
Oct 1, 8 PM $0.00243
+1.11%
$1.21 million $6,505
Oct 1, 5 PM $0.00238
-1.52%
$1.19 million $5,857
Oct 1, 2 PM $0.00237
+0.14%
$1.18 million $3,512
Oct 1, 1 PM $0.00239
-0.24%
$1.19 million $2,264
Oct 1, 12 PM $0.00237
+0.24%
$1.18 million $5,540
Oct 1, 11 AM $0.00235
+0.00%
$1.18 million $5,600
Oct 1, 10 AM $0.00236
+0.09%
$1.18 million $5,520
Oct 1, 9 AM $0.00236
+0.53%
$1.18 million $5,370
Oct 1, 8 AM $0.00234
-0.76%
$1.17 million $3,074
Oct 1, 7 AM $0.00235
-0.16%
$1.18 million $2,939
Download