Dejitaru Odin Historical Data

ODIN Page 14
Download
Date Close Price change Market cap Trading volume
Oct 14, 2023 $ 0.000216
-13.20%
$ 54,097 $ 16,851
Oct 13, 2023 $ 0.000249
-2.50%
$ 62,318 $ 22,654
Sep 28, 2023 $ 0.000183
+25.93%
$ 45,692 $ 4,206
Sep 27, 2023 $ 0.000145
+0.64%
$ 36,269 $ 4,606
Sep 24, 2023 $ 0.00114
-23.58%
$ 286,074 $ 22,889
Sep 23, 2023 $ 0.0015
-14.92%
$ 374,349 $ 29,952
Sep 22, 2023 $ 0.00176
+491.27%
$ 439,965 $ 157,840
Sep 21, 2023 $ 0.000298
-0.80%
$ 74,543 $ 3,171
Sep 18, 2023 $ 0.000349
-6.87%
$ 87,148 $ 2,962
Sep 17, 2023 $ 0.000375
-14.76%
$ 93,653 $ 8,397
Sep 13, 2023 $ 0.000335
-33.25%
$ -- $ 4,471
Sep 12, 2023 $ 0.000502
+16.02%
$ 125,410 $ 18,680
Sep 9, 2023 $ 0.000427
-9.37%
$ -- $ 4,806
Sep 8, 2023 $ 0.000471
-9.66%
$ 117,785 $ 5,297
Sep 6, 2023 $ 0.000553
-0.21%
$ 138,301 $ 4,185
Sep 5, 2023 $ 0.000554
-2.32%
$ 138,564 $ 4,192
Aug 30, 2023 $ 0.0004
+22.58%
$ 99,883 $ 4,995
Aug 29, 2023 $ 0.000327
-14.37%
$ 81,770 $ 4,141
Aug 28, 2023 $ 0.000382
+84.74%
$ 95,453 $ 15,863
Aug 27, 2023 $ 0.000267
-5.05%
$ -- $ 3,409
Aug 26, 2023 $ 0.000282
-3.41%
$ 70,506 $ 3,598
Aug 19, 2023 $ 0.000465
+140.54%
$ -- $ 10,911
Aug 18, 2023 $ 0.000197
+3.36%
$ 49,121 $ 6,488
Aug 12, 2023 $ 0.0018
-2.81%
$ -- $ 184,056
Aug 11, 2023 $ 0.00185
+1,051.08%
$ 461,969 $ 150,419
Download