Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dejitaru Odin Historical Data

ODIN Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 9, 2024 $0.0141
-13.71%
$7.07 million $31,914
Dec 8, 2024 $0.0164
-1.57%
$8.19 million $24,819
Dec 7, 2024 $0.0167
+0.58%
$8.33 million $74,520
Dec 6, 2024 $0.0166
+1.71%
$8.28 million $32,955
Dec 5, 2024 $0.0163
-6.61%
$8.15 million $27,338
Dec 4, 2024 $0.0144
+3.72%
$-- $731,545
Dec 3, 2024 $0.0138
-1.71%
$6.92 million $730,715
Dec 2, 2024 $0.0141
-6.61%
$7.04 million $31,230
Dec 1, 2024 $0.0151
-0.74%
$7.54 million $39,257
Nov 30, 2024 $0.0152
+0.73%
$7.6 million $27,315
Nov 29, 2024 $0.0151
+4.15%
$7.55 million $21,365
Nov 28, 2024 $0.0145
-4.89%
$7.24 million $25,195
Nov 27, 2024 $0.0153
+5.90%
$7.63 million $55,780
Nov 26, 2024 $0.0144
+1.71%
$7.17 million $25,516
Nov 25, 2024 $0.0141
-8.16%
$7.06 million $93,448
Nov 24, 2024 $0.0153
-7.14%
$7.59 million $43,588
Nov 23, 2024 $0.0165
+3.67%
$8.25 million $51,852
Nov 22, 2024 $0.0157
-10.13%
$7.84 million $38,486
Nov 21, 2024 $0.0175
+5.44%
$8.72 million $73,478
Nov 20, 2024 $0.0166
-9.88%
$8.46 million $40,381
Nov 19, 2024 $0.0185
-4.20%
$9.23 million $79,468
Nov 18, 2024 $0.0195
-1.17%
$9.75 million $362,232
Nov 17, 2024 $0.0198
-4.38%
$9.89 million $57,522
Nov 16, 2024 $0.0207
-1.21%
$10.34 million $49,253
Nov 15, 2024 $0.0208
-6.32%
$10.41 million $95,551
Nov 14, 2024 $0.0222
-8.50%
$11.11 million $98,460
Nov 13, 2024 $0.0243
-0.68%
$12.14 million $130,775
Nov 12, 2024 $0.0244
+11.68%
$12.22 million $183,932
Nov 11, 2024 $0.0219
+7.19%
$10.95 million $134,976
Nov 10, 2024 $0.0204
-0.70%
$10.21 million $76,912
Nov 9, 2024 $0.0206
-4.23%
$3.85 million $78,716
Nov 8, 2024 $0.0215
-11.03%
$4.02 million $117,685
Nov 7, 2024 $0.0232
+73.63%
$4.35 million $281,741
Nov 6, 2024 $0.0134
+9.33%
$2.51 million $54,790
Nov 5, 2024 $0.0122
-0.10%
$2.29 million $44,817
Nov 4, 2024 $0.0138
-0.29%
$-- $60,893
Nov 3, 2024 $0.0138
-10.46%
$2.59 million $61,457
Nov 2, 2024 $0.0154
-0.45%
$2.89 million $22,331
Nov 1, 2024 $0.0155
-1.46%
$2.9 million $30,164
Oct 31, 2024 $0.0158
-1.54%
$2.95 million $47,057
Oct 30, 2024 $0.016
-5.08%
$3 million $29,650
Oct 29, 2024 $0.0169
-33.13%
$3.17 million $321,710
Oct 28, 2024 $0.0253
-9.28%
$4.74 million $107,404
Oct 27, 2024 $0.0278
+0.21%
$5.21 million $34,517
Oct 26, 2024 $0.0278
-3.22%
$5.2 million $85,884
Oct 25, 2024 $0.0285
-7.18%
$5.34 million $52,570
Oct 24, 2024 $0.0306
+0.38%
$5.73 million $55,059
Oct 23, 2024 $0.0305
+6.51%
$5.72 million $394,592
Oct 22, 2024 $0.0287
+1.64%
$5.37 million $46,016
Oct 21, 2024 $0.0282
+3.88%
$5.28 million $82,926