Vesper V-Dollar Historical Data

VUSD Page 2
Download
Date Close Price change Market cap Trading volume
Jun 14, 4 AM $ 10.09
+0.00%
$ 16.68 million $ 511
Jun 14, 3 AM $ 10.09
+0.57%
$ 16.68 million $ 508
Jun 14, 2 AM $ 10.06
+0.63%
$ 16.63 million $ 506
Jun 14, 1 AM $ 10.05
+0.34%
$ 16.61 million $ 506
Jun 14, 12 AM $ 10.02
+0.71%
$ 16.56 million $ 501
Jun 13, 11 PM $ 9.97
+0.32%
$ 16.47 million $ 502
Jun 13, 10 PM $ 9.89
+0.07%
$ 16.35 million $ 502
Jun 13, 9 PM $ 9.88
+0.17%
$ 16.34 million $ 499
Jun 13, 8 PM $ 9.86
+0.39%
$ 16.29 million $ 495
Jun 13, 7 PM $ 9.8
+1.12%
$ 16.2 million $ 492
Jun 13, 6 PM $ 9.71
+1.38%
$ 16.04 million $ 486
Jun 13, 5 PM $ 9.57
+0.33%
$ 15.82 million $ 483
Jun 13, 4 PM $ 9.47
+1.03%
$ 15.65 million $ 476
Jun 13, 3 PM $ 9.38
+0.00%
$ 15.5 million $ 450
Jun 13, 12 PM $ 8.92
+0.90%
$ 14.74 million $ 196
Jun 13, 11 AM $ 8.73
+1.83%
$ 14.43 million $ 193
Jun 13, 10 AM $ 8.64
+1.03%
$ 14.28 million $ 189
Jun 13, 9 AM $ 8.58
+2.49%
$ 14.19 million $ 430
Jun 13, 8 AM $ 8.44
+3.53%
$ 13.95 million $ 420
Jun 13, 7 AM $ 8.29
+2.92%
$ 13.7 million $ 817
Jun 13, 6 AM $ 8.22
+3.37%
$ 13.58 million $ 1,179
Jun 13, 5 AM $ 8.05
+0.16%
$ 13.31 million $ 1,392
Jun 13, 4 AM $ 7.94
-0.29%
$ 13.13 million $ 1,401
Jun 13, 3 AM $ 7.97
+0.93%
$ 13.17 million $ 1,687
Jun 13, 2 AM $ 7.77
-0.37%
$ 12.84 million $ 1,673
Jun 13, 1 AM $ 7.75
+0.35%
$ 12.81 million $ 1,651
Jun 13, 12 AM $ 7.66
-0.27%
$ 12.67 million $ 2,020
Jun 12, 11 PM $ 7.68
+1.02%
$ 12.69 million $ 2,013
Jun 12, 10 PM $ 7.59
-0.49%
$ 12.55 million $ 2,003
Jun 12, 9 PM $ 7.54
-1.73%
$ 12.47 million $ 2,002
Jun 12, 8 PM $ 7.44
-1.40%
$ 12.3 million $ 2,268
Jun 12, 7 PM $ 7.42
-0.02%
$ 12.26 million $ 2,234
Jun 12, 6 PM $ 7.35
-0.24%
$ 12.15 million $ 2,221
Jun 12, 5 PM $ 7.28
-0.98%
$ 12.03 million $ 2,216
Jun 12, 4 PM $ 7.23
-1.08%
$ 11.95 million $ 4,397
Jun 12, 3 PM $ 7.14
-2.22%
$ 11.8 million $ 4,603
Jun 12, 2 PM $ 7.16
-2.09%
$ 11.83 million $ 4,625
Jun 12, 1 PM $ 7.12
-1.28%
$ 11.77 million $ 4,580
Jun 12, 12 PM $ 7.08
-1.99%
$ 11.7 million $ 4,586
Jun 12, 11 AM $ 7.08
-0.85%
$ 11.7 million $ 4,449
Jun 12, 10 AM $ 6.98
-0.97%
$ 11.54 million $ 4,393
Jun 12, 9 AM $ 6.9
-1.15%
$ 11.41 million $ 4,349
Jun 12, 8 AM $ 6.8
-1.88%
$ 11.24 million $ 4,310
Jun 12, 7 AM $ 6.73
-2.72%
$ 11.12 million $ 3,918
Jun 12, 6 AM $ 6.74
-0.82%
$ 11.14 million $ 3,863
Jun 12, 5 AM $ 6.85
+1.29%
$ 11.33 million $ 3,639
Jun 12, 4 AM $ 6.81
+1.44%
$ 11.25 million $ 3,395
Jun 12, 3 AM $ 6.7
+0.87%
$ 11.08 million $ 3,703
Jun 12, 2 AM $ 6.74
+1.31%
$ 11.14 million $ 3,704
Jun 12, 1 AM $ 6.74
+1.75%
$ 11.14 million $ 3,577