Vesper V-Dollar Historical Data

VUSD
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 12.77
+0.00%
$ 21.11 million $ 17,949
Today, at 6 AM $ 13.34
+5.66%
$ 22.04 million $ 17,719
Today, at 5 AM $ 12.85
+2.37%
$ 21.24 million $ 17,615
Today, at 4 AM $ 13.79
-1.29%
$ 22.79 million $ 18,272
Today, at 3 AM $ 14.02
+4.47%
$ 23.18 million $ 18,963
Today, at 2 AM $ 13.96
+2.66%
$ 23.08 million $ 18,536
Today, at 1 AM $ 13.83
+1.47%
$ 22.86 million $ 17,340
Today, at 12 AM $ 13.82
+2.77%
$ 22.84 million $ 17,179
Yesterday, at 11 PM $ 13.45
-0.30%
$ 22.23 million $ 17,127
Yesterday, at 10 PM $ 13.31
+1.27%
$ 22 million $ 16,495
Yesterday, at 9 PM $ 13.32
+1.71%
$ 22.02 million $ 20,849
Yesterday, at 8 PM $ 13.35
+2.34%
$ 22.07 million $ 23,972
Yesterday, at 7 PM $ 13.38
+3.69%
$ 22.11 million $ 22,818
Yesterday, at 6 PM $ 13.27
+6.38%
$ 21.93 million $ 16,685
Yesterday, at 5 PM $ 12.43
-0.25%
$ 20.55 million $ 16,305
Yesterday, at 4 PM $ 12.4
-0.60%
$ 20.49 million $ 16,339
Yesterday, at 3 PM $ 12.56
+0.84%
$ 20.76 million $ 16,329
Yesterday, at 2 PM $ 12.58
+2.15%
$ 20.79 million $ 14,526
Yesterday, at 1 PM $ 12.26
-2.75%
$ 20.27 million $ 15,788
Yesterday, at 12 PM $ 12.61
+0.34%
$ 20.84 million $ 13,064
Yesterday, at 11 AM $ 12.68
-0.82%
$ 20.95 million $ 13,105
Yesterday, at 10 AM $ 12.7
-0.19%
$ 20.99 million $ 12,063
Yesterday, at 9 AM $ 12.74
+0.08%
$ 21.06 million $ 11,640
Yesterday, at 8 AM $ 12.72
-0.16%
$ 21.02 million $ 11,899
Yesterday, at 7 AM $ 12.74
+0.65%
$ 21.06 million $ 11,840
Yesterday, at 6 AM $ 12.63
+0.32%
$ 20.88 million $ 11,749
Yesterday, at 5 AM $ 12.58
+0.58%
$ 20.79 million $ 11,709
Yesterday, at 4 AM $ 12.5
+0.47%
$ 20.67 million $ 11,641
Yesterday, at 3 AM $ 12.43
+0.26%
$ 20.54 million $ 11,596
Yesterday, at 2 AM $ 12.37
+0.30%
$ 20.44 million $ 11,544
Yesterday, at 1 AM $ 12.37
+1.34%
$ 20.45 million $ 11,444
Yesterday, at 12 AM $ 12.22
+0.25%
$ 20.19 million $ 11,339
Jun 14, 11 PM $ 12.14
+1.63%
$ 20.06 million $ 11,199
Jun 14, 10 PM $ 11.83
-0.49%
$ 19.56 million $ 11,080
Jun 14, 9 PM $ 11.78
+4.59%
$ 19.47 million $ 5,131
Jun 14, 8 PM $ 11.16
+0.79%
$ 18.45 million $ 2,668
Jun 14, 7 PM $ 11.19
+2.10%
$ 18.5 million $ 2,344
Jun 14, 6 PM $ 10.96
+1.48%
$ 18.11 million $ 1,125
Jun 14, 5 PM $ 10.89
+1.95%
$ 17.99 million $ 1,119
Jun 14, 4 PM $ 10.76
+2.57%
$ 17.79 million $ 1,104
Jun 14, 3 PM $ 10.66
+1.67%
$ 17.62 million $ 1,088
Jun 14, 2 PM $ 10.39
+0.10%
$ 17.17 million $ 1,592
Jun 14, 1 PM $ 10.26
-0.23%
$ 16.96 million $ 729
Jun 14, 12 PM $ 10.21
-0.89%
$ 16.88 million $ 723
Jun 14, 11 AM $ 10.3
+0.25%
$ 17.03 million $ 723
Jun 14, 10 AM $ 10.2
-0.38%
$ 16.86 million $ 719
Jun 14, 9 AM $ 10.25
+0.75%
$ 16.95 million $ 718
Jun 14, 8 AM $ 10.2
+0.65%
$ 16.87 million $ 513
Jun 14, 7 AM $ 10.12
-0.29%
$ 16.73 million $ 511
Jun 14, 6 AM $ 10.14
-1.26%
$ 16.75 million $ 517
Download