ARROW Historical Data

ARROW Page 2
Download
Date Close Price change Market cap Trading volume
5:52 PM $ 0.794
-0.18%
$ 7.15 million $ 2.84 million
5:50 PM $ 0.795
+0.02%
$ 7.15 million $ 2.84 million
5:49 PM $ 0.795
+0.00%
$ 7.16 million $ 2.84 million
5:47 PM $ 0.795
+0.10%
$ 7.16 million $ 2.84 million
5:42 PM $ 0.795
+0.04%
$ 7.16 million $ 2.84 million
5:41 PM $ 0.796
+0.26%
$ 7.16 million $ 2.84 million
5:40 PM $ 0.797
+0.00%
$ 7.16 million $ 2.84 million
5:39 PM $ 0.796
-0.16%
$ 7.17 million $ 2.84 million
5:38 PM $ 0.798
+0.00%
$ 7.17 million $ 2.84 million
5:37 PM $ 0.798
+0.04%
$ 7.17 million $ 2.84 million
5:35 PM $ 0.798
+0.15%
$ 7.17 million $ 2.85 million
5:34 PM $ 0.798
+0.12%
$ 7.18 million $ 2.85 million
5:33 PM $ 0.797
-0.06%
$ 7.18 million $ 2.84 million
5:32 PM $ 0.797
+0.00%
$ 7.18 million $ 2.84 million
5:31 PM $ 0.796
+0.97%
$ 7.18 million $ 2.84 million
5:29 PM $ 0.791
-0.03%
$ 7.12 million $ 2.84 million
5:27 PM $ 0.791
+0.00%
$ 7.12 million $ 2.84 million
5:26 PM $ 0.791
-0.40%
$ 7.12 million $ 2.84 million
5:23 PM $ 0.795
-0.06%
$ 7.15 million $ 2.84 million
5:22 PM $ 0.796
+0.32%
$ 7.15 million $ 2.85 million
5:21 PM $ 0.793
-0.17%
$ 7.15 million $ 2.85 million
5:20 PM $ 0.795
+0.05%
$ 7.15 million $ 2.85 million
5:19 PM $ 0.794
-0.07%
$ 7.15 million $ 2.85 million
5:18 PM $ 0.795
+0.07%
$ 7.15 million $ 2.85 million
5:17 PM $ 0.795
+0.00%
$ 7.15 million $ 2.86 million
5:16 PM $ 0.799
+0.16%
$ 7.15 million $ 2.86 million
5:15 PM $ 0.798
+0.00%
$ 7.15 million $ 2.86 million
5:14 PM $ 0.799
+0.00%
$ 7.19 million $ 2.86 million
5:13 PM $ 0.799
+0.00%
$ 7.19 million $ 2.86 million
5:12 PM $ 0.797
+0.15%
$ 7.19 million $ 2.86 million
5:11 PM $ 0.798
+0.00%
$ 7.19 million $ 2.87 million
5:09 PM $ 0.8
+0.03%
$ 7.2 million $ 2.87 million
5:08 PM $ 0.8
-0.09%
$ 7.2 million $ 2.87 million
5:07 PM $ 0.801
-0.07%
$ 7.2 million $ 2.87 million
5:06 PM $ 0.802
+0.05%
$ 7.2 million $ 2.87 million
5:05 PM $ 0.801
+0.71%
$ 7.2 million $ 2.87 million
5:04 PM $ 0.795
-0.15%
$ 7.16 million $ 2.85 million
5:02 PM $ 0.797
-1.03%
$ 7.16 million $ 2.85 million
5:01 PM $ 0.808
-0.07%
$ 7.16 million $ 2.87 million
4:58 PM $ 0.809
+0.00%
$ 7.28 million $ 2.88 million
4:57 PM $ 0.811
+0.00%
$ 7.28 million $ 2.89 million
4:56 PM $ 0.811
+0.00%
$ 7.28 million $ 2.89 million
4:55 PM $ 0.812
-0.15%
$ 7.28 million $ 2.89 million
4:52 PM $ 0.813
+0.00%
$ 7.32 million $ 2.9 million
4:51 PM $ 0.816
-0.22%
$ 7.32 million $ 2.9 million
4:50 PM $ 0.817
+0.00%
$ 7.32 million $ 2.9 million
4:49 PM $ 0.817
+0.00%
$ 7.35 million $ 2.9 million
4:48 PM $ 0.816
+0.00%
$ 7.35 million $ 2.9 million
4:47 PM $ 0.817
+0.00%
$ 7.35 million $ 2.91 million
4:46 PM $ 0.816
-0.03%
$ 7.35 million $ 2.91 million