ARROW Historical Data

ARROW
Download
Date Close Price change Market cap Trading volume
8:22 PM $ 0.801
-0.11%
$ 7.21 million $ 2.67 million
8:17 PM $ 0.802
-0.08%
$ 7.22 million $ 2.67 million
8:16 PM $ 0.802
-0.02%
$ 7.22 million $ 2.67 million
8:12 PM $ 0.803
+0.00%
$ 7.22 million $ 2.68 million
8:09 PM $ 0.804
-0.02%
$ 7.24 million $ 2.68 million
8:07 PM $ 0.804
-0.05%
$ 7.24 million $ 2.68 million
8:05 PM $ 0.803
+0.00%
$ 7.24 million $ 2.68 million
8:02 PM $ 0.803
-0.08%
$ 7.23 million $ 2.69 million
7:58 PM $ 0.805
+0.00%
$ 7.24 million $ 2.69 million
7:57 PM $ 0.804
+0.11%
$ 7.24 million $ 2.69 million
7:54 PM $ 0.804
+0.00%
$ 7.24 million $ 2.69 million
7:52 PM $ 0.804
+0.00%
$ 7.24 million $ 2.7 million
7:51 PM $ 0.803
+0.11%
$ 7.24 million $ 2.7 million
7:48 PM $ 0.801
-0.04%
$ 7.21 million $ 2.7 million
7:47 PM $ 0.801
+0.00%
$ 7.21 million $ 2.71 million
7:42 PM $ 0.802
+0.12%
$ 7.22 million $ 2.71 million
7:38 PM $ 0.801
+0.04%
$ 7.21 million $ 2.71 million
7:37 PM $ 0.8
-0.04%
$ 7.21 million $ 2.72 million
7:32 PM $ 0.801
+0.00%
$ 7.21 million $ 2.72 million
7:27 PM $ 0.8
+0.07%
$ 7.2 million $ 2.72 million
7:25 PM $ 0.8
+0.00%
$ 7.2 million $ 2.73 million
7:22 PM $ 0.8
+0.04%
$ 7.2 million $ 2.73 million
7:21 PM $ 0.8
+0.00%
$ 7.2 million $ 2.73 million
7:20 PM $ 0.8
+0.00%
$ 7.2 million $ 2.73 million
7:17 PM $ 0.801
+0.04%
$ 7.21 million $ 2.72 million
7:16 PM $ 0.791
+0.18%
$ 7.21 million $ 2.72 million
7:13 PM $ 0.791
-0.08%
$ 7.12 million $ 2.72 million
7:12 PM $ 0.791
-0.08%
$ 7.12 million $ 2.75 million
7:10 PM $ 0.802
+0.00%
$ 7.12 million $ 2.75 million
7:07 PM $ 0.802
+0.00%
$ 7.22 million $ 2.75 million
7:06 PM $ 0.802
+0.05%
$ 7.22 million $ 2.74 million
7:02 PM $ 0.801
+0.50%
$ 7.21 million $ 2.75 million
6:59 PM $ 0.796
+0.00%
$ 7.17 million $ 2.75 million
6:57 PM $ 0.797
-0.17%
$ 7.17 million $ 2.75 million
6:56 PM $ 0.798
+0.33%
$ 7.17 million $ 2.75 million
6:55 PM $ 0.8
+0.00%
$ 7.17 million $ 2.75 million
6:54 PM $ 0.8
+0.00%
$ 7.2 million $ 2.75 million
6:52 PM $ 0.8
+0.00%
$ 7.2 million $ 2.76 million
6:51 PM $ 0.799
+0.00%
$ 7.2 million $ 2.76 million
6:50 PM $ 0.799
+0.00%
$ 7.2 million $ 2.76 million
6:47 PM $ 0.8
+0.04%
$ 7.2 million $ 2.77 million
6:44 PM $ 0.8
+0.37%
$ 7.2 million $ 2.77 million
6:42 PM $ 0.797
+0.00%
$ 7.2 million $ 2.78 million
6:39 PM $ 0.797
-0.11%
$ 7.18 million $ 2.78 million
6:38 PM $ 0.798
+0.20%
$ 7.18 million $ 2.77 million
6:37 PM $ 0.797
-0.22%
$ 7.18 million $ 2.78 million
6:36 PM $ 0.799
+0.19%
$ 7.18 million $ 2.78 million
6:35 PM $ 0.798
-0.02%
$ 7.18 million $ 2.78 million
6:32 PM $ 0.799
+0.15%
$ 7.19 million $ 2.78 million
6:28 PM $ 0.796
-0.02%
$ 7.17 million $ 2.78 million
Download