ARROW Historical Data

ARROW Page 2
Download
Date Close Price change Market cap Trading volume
Jul 20, 5 PM $ 1.42
+3.09%
$ 12.78 million $ 3.18 million
Jul 20, 4 PM $ 1.38
+0.01%
$ 12.4 million $ 3.22 million
Jul 20, 3 PM $ 1.37
-0.93%
$ 12.37 million $ 3.23 million
Jul 20, 2 PM $ 1.38
-4.39%
$ 12.39 million $ 3.17 million
Jul 20, 1 PM $ 1.44
-1.41%
$ 12.97 million $ 3.27 million
Jul 20, 12 PM $ 1.46
+3.05%
$ 13.16 million $ 3.52 million
Jul 20, 11 AM $ 1.42
+1.18%
$ 12.74 million $ 3.55 million
Jul 20, 10 AM $ 1.4
-2.15%
$ 12.56 million $ 3.56 million
Jul 20, 9 AM $ 1.43
-0.61%
$ 12.83 million $ 3.76 million
Jul 20, 8 AM $ 1.44
-0.18%
$ 12.94 million $ 3.82 million
Jul 20, 7 AM $ 1.44
-1.56%
$ 12.96 million $ 3.82 million
Jul 20, 6 AM $ 1.47
-2.17%
$ 13.2 million $ 3.86 million
Jul 20, 5 AM $ 1.5
-1.46%
$ 13.5 million $ 3.93 million
Jul 20, 4 AM $ 1.52
-2.90%
$ 13.69 million $ 3.99 million
Jul 20, 3 AM $ 1.57
+2.08%
$ 14.09 million $ 4.07 million
Jul 20, 2 AM $ 1.53
+1.24%
$ 13.81 million $ 3.87 million
Jul 20, 1 AM $ 1.51
+3.36%
$ 13.61 million $ 3.84 million
Jul 20, 12 AM $ 1.47
-1.62%
$ 13.2 million $ 3.74 million
Jul 19, 11 PM $ 1.49
+0.10%
$ 13.41 million $ 3.81 million
Jul 19, 10 PM $ 1.49
+1.76%
$ 13.4 million $ 3.82 million
Jul 19, 9 PM $ 1.46
-0.47%
$ 13.14 million $ 3.73 million
Jul 19, 8 PM $ 1.47
+2.22%
$ 13.21 million $ 3.7 million
Jul 19, 7 PM $ 1.43
-0.76%
$ 12.91 million $ 3.63 million
Jul 19, 6 PM $ 1.45
-0.91%
$ 13.04 million $ 3.69 million
Jul 19, 5 PM $ 1.46
+1.73%
$ 13.16 million $ 3.71 million
Jul 19, 4 PM $ 1.43
-0.46%
$ 12.91 million $ 3.63 million
Jul 19, 3 PM $ 1.44
+1.09%
$ 13 million $ 3.63 million
Jul 19, 2 PM $ 1.43
+1.31%
$ 12.89 million $ 3.56 million
Jul 19, 1 PM $ 1.41
-4.71%
$ 12.72 million $ 3.53 million
Jul 19, 12 PM $ 1.49
+2.87%
$ 13.37 million $ 3.39 million
Jul 19, 11 AM $ 1.44
+1.52%
$ 13 million $ 3.27 million
Jul 19, 10 AM $ 1.42
-9.40%
$ 12.8 million $ 3.22 million
Jul 19, 9 AM $ 1.57
-2.50%
$ 14.17 million $ 3.23 million
Jul 19, 8 AM $ 1.61
+2.07%
$ 14.53 million $ 3.23 million
Jul 19, 7 AM $ 1.58
-0.84%
$ 14.24 million $ 3.21 million
Jul 19, 6 AM $ 1.6
+0.13%
$ 14.36 million $ 3.23 million
Jul 19, 5 AM $ 1.59
+2.91%
$ 14.31 million $ 3.21 million
Jul 19, 4 AM $ 1.55
+4.78%
$ 13.92 million $ 3.09 million
Jul 19, 3 AM $ 1.48
-0.70%
$ 13.28 million $ 3 million
Jul 19, 2 AM $ 1.48
+0.88%
$ 13.34 million $ 3.03 million
Jul 19, 1 AM $ 1.47
-0.43%
$ 13.24 million $ 3.03 million
Jul 19, 12 AM $ 1.47
+4.70%
$ 13.27 million $ 3.05 million
Jul 18, 11 PM $ 1.41
-1.23%
$ 12.67 million $ 2.97 million
Jul 18, 10 PM $ 1.42
+0.10%
$ 12.78 million $ 3 million
Jul 18, 9 PM $ 1.42
-0.19%
$ 12.76 million $ 3 million
Jul 18, 8 PM $ 1.42
+2.16%
$ 12.79 million $ 3 million
Jul 18, 7 PM $ 1.39
-0.24%
$ 12.48 million $ 2.93 million
Jul 18, 6 PM $ 1.39
-1.80%
$ 12.47 million $ 2.84 million
Jul 18, 5 PM $ 1.41
-2.28%
$ 12.68 million $ 2.85 million
Jul 18, 4 PM $ 1.44
-2.33%
$ 12.97 million $ 2.86 million