ARROW Historical Data

ARROW
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.801
-0.11%
$ 7.21 million $ 2.67 million
Today, at 7 PM $ 0.805
+0.88%
$ 7.24 million $ 2.69 million
Today, at 6 PM $ 0.796
+0.27%
$ 7.17 million $ 2.75 million
Today, at 5 PM $ 0.794
-1.83%
$ 7.15 million $ 2.83 million
Today, at 4 PM $ 0.809
-2.22%
$ 7.28 million $ 2.88 million
Today, at 3 PM $ 0.828
-0.62%
$ 7.45 million $ 3 million
Today, at 2 PM $ 0.831
-4.34%
$ 7.48 million $ 3.08 million
Today, at 1 PM $ 0.869
-0.31%
$ 7.82 million $ 3.25 million
Today, at 12 PM $ 0.872
+6.26%
$ 7.85 million $ 3.48 million
Today, at 11 AM $ 0.821
-0.29%
$ 7.38 million $ 3.56 million
Today, at 10 AM $ 0.823
+0.51%
$ 7.41 million $ 3.67 million
Today, at 9 AM $ 0.819
-0.27%
$ 7.37 million $ 3.78 million
Today, at 8 AM $ 0.821
+0.35%
$ 7.39 million $ 3.91 million
Today, at 7 AM $ 0.818
-1.13%
$ 7.36 million $ 4 million
Today, at 6 AM $ 0.825
-6.68%
$ 7.42 million $ 4.09 million
Today, at 5 AM $ 0.885
+3.29%
$ 7.96 million $ 4.27 million
Today, at 4 AM $ 0.858
+1.83%
$ 7.72 million $ 4.2 million
Today, at 3 AM $ 0.843
+3.29%
$ 7.58 million $ 4.14 million
Today, at 2 AM $ 0.814
-15.38%
$ 7.33 million $ 4.07 million
Today, at 1 AM $ 0.962
+1.14%
$ 8.66 million $ 4.43 million
Today, at 12 AM $ 0.953
+10.26%
$ 8.58 million $ 4.42 million
Yesterday, at 11 PM $ 0.865
+5.08%
$ 7.79 million $ 4.23 million
Yesterday, at 10 PM $ 0.826
-1.39%
$ 7.43 million $ 4.17 million
Yesterday, at 9 PM $ 0.84
-2.72%
$ 7.56 million $ 4.26 million
Yesterday, at 8 PM $ 0.866
-3.19%
$ 7.79 million $ 4.56 million
Yesterday, at 7 PM $ 0.897
-0.33%
$ 8.07 million $ 4.63 million
Yesterday, at 6 PM $ 0.899
+4.22%
$ 8.09 million $ 4.73 million
Yesterday, at 5 PM $ 0.859
+5.96%
$ 7.73 million $ 4.57 million
Yesterday, at 4 PM $ 0.812
-0.82%
$ 7.31 million $ 4.34 million
Yesterday, at 3 PM $ 0.821
-0.08%
$ 7.39 million $ 4.3 million
Yesterday, at 2 PM $ 0.821
+3.96%
$ 7.39 million $ 3.26 million
Yesterday, at 1 PM $ 0.789
+13.34%
$ 7.1 million $ 4.09 million
Yesterday, at 12 PM $ 0.698
-17.44%
$ 6.28 million $ 3.67 million
Yesterday, at 11 AM $ 0.853
+1.72%
$ 7.68 million $ 3.88 million
Yesterday, at 10 AM $ 0.837
-4.23%
$ 7.53 million $ 3.77 million
Yesterday, at 9 AM $ 0.876
-13.36%
$ 7.89 million $ 3.74 million
Yesterday, at 8 AM $ 1.02
-1.51%
$ 9.14 million $ 3.89 million
Yesterday, at 7 AM $ 1.03
-2.72%
$ 9.3 million $ 3.84 million
Yesterday, at 6 AM $ 1.06
-4.67%
$ 9.56 million $ 3.85 million
Yesterday, at 5 AM $ 1.12
+1.08%
$ 10.04 million $ 3.9 million
Yesterday, at 4 AM $ 1.1
+0.57%
$ 9.92 million $ 3.86 million
Yesterday, at 3 AM $ 1.1
+0.21%
$ 9.87 million $ 3.81 million
Yesterday, at 2 AM $ 1.09
-0.71%
$ 9.82 million $ 3.86 million
Yesterday, at 1 AM $ 1.1
-7.56%
$ 9.89 million $ 3.81 million
Yesterday, at 12 AM $ 1.19
-6.23%
$ 10.73 million $ 3.93 million
Jul 20, 11 PM $ 1.27
+6.72%
$ 11.44 million $ 3.89 million
Jul 20, 10 PM $ 1.19
-11.20%
$ 10.72 million $ 3.59 million
Jul 20, 9 PM $ 1.34
-13.12%
$ 12.1 million $ 3.71 million
Jul 20, 8 PM $ 1.55
-1.03%
$ 13.93 million $ 3.62 million
Jul 20, 7 PM $ 1.56
+6.93%
$ 14.07 million $ 3.6 million
Download