Brila Finance Historical Data

BRLA Page 9
Download
Date Close Price change Market cap Trading volume
May 21, 9 PM $ 0.00355
+0.00%
$ 3.55 million $ 525
May 21, 8 PM $ 0.00355
+0.00%
$ 3.55 million $ 525
May 21, 7 PM $ 0.00355
+0.00%
$ 3.55 million $ 617
May 21, 6 PM $ 0.00355
+0.00%
$ 3.55 million $ 617
May 21, 5 PM $ 0.00355
+0.00%
$ 3.55 million $ 617
May 21, 4 PM $ 0.00355
-1.82%
$ 3.55 million $ 710
May 21, 3 PM $ 0.00362
+0.00%
$ 3.62 million $ 531
May 21, 2 PM $ 0.00362
+0.61%
$ 3.62 million $ 531
May 21, 1 PM $ 0.00361
+0.00%
$ 3.61 million $ 542
May 21, 12 PM $ 0.00361
+0.00%
$ 3.61 million $ 654
May 21, 11 AM $ 0.00361
+0.00%
$ 3.61 million $ 654
May 21, 10 AM $ 0.00361
+0.00%
$ 3.61 million $ 654
May 21, 9 AM $ 0.00361
+0.00%
$ 3.61 million $ 654
May 21, 8 AM $ 0.00361
-1.80%
$ 3.61 million $ 654
May 21, 7 AM $ 0.00367
+0.00%
$ 3.67 million $ 472
May 21, 6 AM $ 0.00367
+0.00%
$ 3.67 million $ 472
May 21, 5 AM $ 0.00367
+0.00%
$ 3.67 million $ 472
May 21, 4 AM $ 0.00367
+0.00%
$ 3.67 million $ 472
May 21, 3 AM $ 0.00367
+0.00%
$ 3.67 million $ 472
May 21, 2 AM $ 0.00367
+0.00%
$ 3.67 million $ 472
May 21, 1 AM $ 0.00367
+0.00%
$ 3.67 million $ 472
May 21, 12 AM $ 0.00367
+0.00%
$ 3.67 million $ 491
May 20, 11 PM $ 0.00367
+0.00%
$ 3.67 million $ 491
May 20, 10 PM $ 0.00367
+0.00%
$ 3.67 million $ 678
May 20, 9 PM $ 0.00367
+0.00%
$ 3.67 million $ 678
May 20, 8 PM $ 0.00367
+0.00%
$ 3.67 million $ 678
May 20, 7 PM $ 0.00372
+0.00%
$ 3.72 million $ 678
May 20, 6 PM $ 0.00372
+0.00%
$ 3.72 million $ 586
May 20, 5 PM $ 0.00372
-0.29%
$ 3.72 million $ 586
May 20, 4 PM $ 0.00373
+0.00%
$ 3.73 million $ 493
May 20, 3 PM $ 0.00373
+0.00%
$ 3.73 million $ 493
May 20, 2 PM $ 0.00373
-0.29%
$ 3.73 million $ 493
May 20, 1 PM $ 0.0037
+0.00%
$ 3.7 million $ 400
May 20, 12 PM $ 0.0037
+0.00%
$ 3.7 million $ 205
May 20, 11 AM $ 0.0037
+0.00%
$ 3.7 million $ 205
May 20, 10 AM $ 0.0037
+0.00%
$ 3.7 million $ 205
May 20, 9 AM $ 0.0037
+0.00%
$ 3.7 million $ 205
May 20, 8 AM $ 0.0037
+0.00%
$ 3.7 million $ 205
May 20, 7 AM $ 0.0037
+0.00%
$ 3.7 million $ 205
May 20, 6 AM $ 0.0037
+0.00%
$ 3.7 million $ 205
May 20, 5 AM $ 0.0037
+0.00%
$ 3.7 million $ 659
May 20, 4 AM $ 0.0037
+0.00%
$ 3.7 million $ 659
May 20, 3 AM $ 0.0037
+0.00%
$ 3.7 million $ 764
May 20, 2 AM $ 0.0037
+0.00%
$ 3.7 million $ 764
May 20, 1 AM $ 0.0037
-0.88%
$ 3.7 million $ 764
May 20, 12 AM $ 0.00373
+0.00%
$ 3.73 million $ 1,199
May 19, 11 PM $ 0.00373
+1.19%
$ 3.73 million $ 1,199
May 19, 10 PM $ 0.00369
+0.00%
$ 3.69 million $ 1,030
May 19, 9 PM $ 0.00369
+0.00%
$ 3.69 million $ 1,030
May 19, 8 PM $ 0.00369
+0.00%
$ 3.69 million $ 8,316