Brila Finance Historical Data

BRLA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0045
+0.00%
$ 4.5 million $ 11,518
Yesterday $ 0.0045
+26.65%
$ 4.5 million $ 11,518
Jun 9, 2026 $ 0.00355
-3.29%
$ 3.55 million $ 6,140
Jun 8, 2026 $ 0.00367
-0.68%
$ 3.67 million $ 210
Jun 7, 2026 $ 0.0037
+0.08%
$ 3.7 million $ 6,576
Jun 6, 2026 $ 0.0037
+8.74%
$ 3.7 million $ 9,617
Jun 5, 2026 $ 0.00268
-23.51%
$ 2.68 million $ 9,106
Jun 4, 2026 $ 0.0035
-9.98%
$ 3.5 million $ 10,759
Jun 3, 2026 $ 0.00389
-2.70%
$ 3.89 million $ 1,548
Jun 2, 2026 $ 0.004
+5.57%
$ 4 million $ 30,127
Jun 1, 2026 $ 0.00378
-0.34%
$ 3.78 million $ 9,971
May 31, 2026 $ 0.0038
+0.00%
$ 3.8 million $ 134
May 30, 2026 $ 0.0038
+0.00%
$ 3.8 million $ 14
May 29, 2026 $ 0.0038
+8.88%
$ 3.8 million $ 19,243
May 28, 2026 $ 0.00349
+0.00%
$ 3.49 million $ 34
May 27, 2026 $ 0.00349
+0.00%
$ -- $ 87
May 26, 2026 $ 0.00349
+0.00%
$ 3.49 million $ 87
May 24, 2026 $ 0.00351
+0.00%
$ -- $ 177
May 23, 2026 $ 0.00351
+0.00%
$ 3.51 million $ 177
May 22, 2026 $ 0.00356
+0.00%
$ 3.56 million $ 17
May 21, 2026 $ 0.00356
-2.99%
$ 3.56 million $ 542
May 20, 2026 $ 0.00367
-1.47%
$ 3.67 million $ 491
May 19, 2026 $ 0.00373
+2.11%
$ 3.73 million $ 1,199
May 18, 2026 $ 0.003
+0.00%
$ 3 million $ 29,046
May 17, 2026 $ 0.00298
+0.00%
$ 2.98 million $ 50
May 16, 2026 $ 0.00298
-0.30%
$ 2.98 million $ 1,074
May 15, 2026 $ 0.00299
+1.18%
$ 2.99 million $ 4,915
May 14, 2026 $ 0.00221
+2.50%
$ 2.21 million $ 5,974
May 13, 2026 $ 0.00222
-29.74%
$ 2.22 million $ 10,163
May 12, 2026 $ 0.00312
-5.86%
$ 3.12 million $ 3,712
May 11, 2026 $ 0.00382
-13.42%
$ 3.82 million $ 3,639
May 10, 2026 $ 0.00441
-0.29%
$ 4.41 million $ 1,158
May 9, 2026 $ 0.00442
+6.22%
$ 4.42 million $ 14,988
May 8, 2026 $ 0.00416
+8.44%
$ 4.16 million $ 2,650
May 7, 2026 $ 0.00384
+7.38%
$ 3.84 million $ 17,875
May 6, 2026 $ 0.00358
+13.45%
$ 3.58 million $ 24,365
Download