Brila Finance Historical Data

BRLA Page 7
Download
Date Close Price change Market cap Trading volume
May 30, 12 AM $ 0.0038
+0.00%
$ 3.8 million $ 19,243
May 29, 11 PM $ 0.0038
+0.00%
$ 3.8 million $ 19,243
May 29, 10 PM $ 0.0038
+0.00%
$ 3.8 million $ 19,243
May 29, 9 PM $ 0.0038
+0.00%
$ 3.8 million $ 19,243
May 29, 8 PM $ 0.0038
+0.11%
$ 3.8 million $ 19,229
May 29, 7 PM $ 0.0038
+0.00%
$ 3.8 million $ 12,048
May 29, 6 PM $ 0.0038
-2.67%
$ 3.8 million $ 12,082
May 29, 5 PM $ 0.0039
+0.00%
$ 3.9 million $ 11,725
May 29, 4 PM $ 0.0039
+0.00%
$ 3.9 million $ 11,725
May 29, 3 PM $ 0.0039
-0.31%
$ 3.9 million $ 11,725
May 29, 2 PM $ 0.00391
+0.00%
$ 3.91 million $ 11,709
May 29, 1 PM $ 0.00391
+0.00%
$ 3.91 million $ 11,709
May 29, 12 PM $ 0.00391
+0.00%
$ 3.91 million $ 11,709
May 29, 11 AM $ 0.00391
+0.31%
$ 3.91 million $ 11,709
May 29, 10 AM $ 0.0039
+0.00%
$ 3.9 million $ 10,594
May 29, 9 AM $ 0.0039
+2.90%
$ 3.9 million $ 10,594
May 29, 8 AM $ 0.00379
+0.42%
$ 3.79 million $ 6,148
May 29, 7 AM $ 0.00374
+0.00%
$ 3.74 million $ 6,078
May 29, 1 AM $ 0.00349
+0.00%
$ 3.49 million $ 538
May 29, 12 AM $ 0.00349
+0.00%
$ 3.49 million $ 34
May 28, 11 PM $ 0.00349
+0.00%
$ 3.49 million $ 34
May 28, 10 PM $ 0.00349
+0.00%
$ 3.49 million $ 34
May 28, 9 PM $ 0.00349
+0.00%
$ 3.49 million $ 34
May 28, 8 PM $ 0.00349
+0.00%
$ 3.49 million $ 34
May 28, 7 PM $ 0.00349
+0.00%
$ 3.49 million $ 34
May 27, 3 PM $ 0.00349
+0.00%
$ 3.49 million $ 87
May 27, 2 PM $ 0.00349
+0.00%
$ 3.49 million $ 87
May 27, 1 PM $ 0.00349
+0.00%
$ 3.49 million $ 87
May 27, 12 PM $ 0.00349
+0.00%
$ 3.49 million $ 87
May 27, 11 AM $ 0.00349
+0.00%
$ 3.49 million $ 87
May 27, 10 AM $ 0.00349
+0.00%
$ 3.49 million $ 87
May 27, 9 AM $ 0.00349
+0.00%
$ 3.49 million $ 87
May 27, 8 AM $ 0.00349
+0.00%
$ 3.49 million $ 87
May 27, 7 AM $ 0.00349
+0.00%
$ 3.49 million $ 87
May 27, 6 AM $ 0.00349
+0.00%
$ 3.49 million $ 87
May 27, 5 AM $ 0.00349
+0.00%
$ 3.49 million $ 87
May 27, 4 AM $ 0.00349
+0.00%
$ 3.49 million $ 87
May 27, 3 AM $ 0.00349
+0.00%
$ 3.49 million $ 87
May 27, 2 AM $ 0.00349
+0.00%
$ 3.49 million $ 87
May 27, 1 AM $ 0.00349
+0.00%
$ 3.49 million $ 87
May 27, 12 AM $ 0.00349
+0.00%
$ 3.49 million $ 87
May 26, 11 PM $ 0.00349
+0.00%
$ 3.49 million $ 87
May 26, 10 PM $ 0.00349
+0.00%
$ 3.49 million $ 87
May 26, 9 PM $ 0.00349
+0.00%
$ 3.49 million $ 87
May 26, 8 PM $ 0.00349
+0.00%
$ 3.49 million $ 87
May 26, 7 PM $ 0.00349
+0.00%
$ 3.49 million $ 87
May 26, 6 PM $ 0.00349
+0.00%
$ 3.49 million $ 87
May 26, 5 PM $ 0.00349
+0.00%
$ 3.49 million $ 87
May 26, 4 PM $ 0.00349
+0.00%
$ 3.49 million $ 87
May 24, 3 PM $ 0.00351
+0.00%
$ 3.51 million $ 177