Brila Finance Historical Data

BRLA Page 4
Download
Date Close Price change Market cap Trading volume
Jul 5, 7 AM $0.00667
+0.00%
$6.67 million $726
Jul 5, 6 AM $0.00667
+0.00%
$6.67 million $726
Jul 5, 5 AM $0.00667
+0.00%
$6.67 million $726
Jul 5, 4 AM $0.00667
+0.00%
$6.67 million $726
Jul 5, 3 AM $0.00667
+0.00%
$6.67 million $726
Jul 5, 2 AM $0.00667
+0.00%
$6.67 million $726
Jul 5, 1 AM $0.00667
+0.00%
$6.67 million $726
Jul 5, 12 AM $0.00667
+0.00%
$6.67 million $726
Jul 4, 11 PM $0.00667
+0.00%
$6.67 million $726
Jul 4, 10 PM $0.00667
+0.00%
$6.67 million $726
Jul 4, 9 PM $0.00667
+0.00%
$6.67 million $726
Jul 4, 8 PM $0.00667
+0.00%
$6.67 million $726
Jul 4, 7 PM $0.00667
+0.00%
$6.67 million $726
Jul 4, 6 PM $0.00667
+0.00%
$6.67 million $726
Jul 4, 5 PM $0.00667
+0.00%
$6.67 million $746
Jul 4, 4 PM $0.00667
+0.00%
$6.67 million $746
Jul 4, 3 PM $0.00667
+0.00%
$6.67 million $746
Jul 4, 2 PM $0.00667
+0.00%
$6.67 million $746
Jul 4, 1 PM $0.00667
-3.19%
$6.67 million $746
Jul 4, 12 PM $0.00689
+0.00%
$6.89 million $20
Jul 4, 11 AM $0.00689
+0.00%
$6.89 million $20
Jul 4, 10 AM $0.00689
+0.00%
$6.89 million $1,545
Jul 4, 9 AM $0.00689
+0.00%
$6.89 million $1,545
Jul 4, 8 AM $0.00689
+0.00%
$6.89 million $1,545
Jul 4, 7 AM $0.00689
+0.00%
$6.89 million $1,570
Jul 4, 6 AM $0.00689
+0.00%
$6.89 million $1,570
Jul 4, 5 AM $0.00689
+0.00%
$6.89 million $1,570
Jul 4, 4 AM $0.00689
+0.00%
$6.89 million $1,570
Jul 4, 3 AM $0.00689
+0.00%
$6.89 million $1,863
Jul 4, 2 AM $0.00689
+0.00%
$6.89 million $1,863
Jul 4, 1 AM $0.00689
+0.00%
$6.89 million $1,863
Jul 4, 12 AM $0.00689
+0.00%
$6.89 million $1,863
Jul 3, 11 PM $0.00689
+0.00%
$6.89 million $1,863
Jul 3, 10 PM $0.00689
+0.00%
$6.89 million $1,863
Jul 3, 9 PM $0.00689
+0.00%
$6.89 million $1,863
Jul 3, 8 PM $0.00689
+0.00%
$6.89 million $1,863
Jul 3, 7 PM $0.00689
+0.00%
$6.89 million $1,863
Jul 3, 6 PM $0.00689
+0.28%
$6.89 million $1,863
Jul 3, 5 PM $0.00687
+0.00%
$6.87 million $1,843
Jul 3, 4 PM $0.00687
+0.00%
$6.87 million $1,843
Jul 3, 3 PM $0.00687
+0.00%
$6.87 million $1,843
Jul 3, 2 PM $0.00687
+0.00%
$6.87 million $1,843
Jul 3, 1 PM $0.00687
+0.00%
$6.87 million $1,843
Jul 3, 11 AM $0.00651
+0.00%
$6.51 million $1,843
Jul 3, 10 AM $0.00651
+0.29%
$6.51 million $333
Jul 3, 9 AM $0.00649
+0.00%
$6.49 million $318
Jul 3, 8 AM $0.00649
-0.15%
$6.49 million $318
Jul 3, 7 AM $0.0065
+0.00%
$6.5 million $293
Jul 3, 6 AM $0.0065
+0.00%
$6.5 million $293
Jul 3, 5 AM $0.0065
+0.00%
$6.5 million $293