Brila Finance Historical Data

BRLA Page 3
Date Close Price change Market cap Trading volume
Aug 4, 3 PM $0.00412
+0.00%
$4.12 million $36
Aug 4, 2 PM $0.00412
+0.00%
$4.12 million $36
Aug 4, 1 PM $0.00412
+0.00%
$4.12 million $36
Aug 4, 12 PM $0.00412
+0.00%
$4.12 million $939
Aug 4, 11 AM $0.00412
+0.39%
$4.12 million $939
Aug 4, 10 AM $0.0041
+0.00%
$4.1 million $928
Aug 4, 9 AM $0.0041
+0.00%
$4.1 million $928
Aug 4, 8 AM $0.0041
+0.00%
$4.1 million $928
Aug 4, 7 AM $0.0041
+0.00%
$4.1 million $928
Aug 4, 6 AM $0.0041
+0.00%
$4.1 million $928
Aug 4, 5 AM $0.0041
+0.00%
$4.1 million $928
Aug 4, 4 AM $0.0041
+0.00%
$4.1 million $928
Aug 4, 3 AM $0.0041
+0.00%
$4.1 million $928
Aug 4, 2 AM $0.0041
+0.00%
$4.1 million $928
Aug 4, 1 AM $0.0041
+0.00%
$4.1 million $928
Aug 4, 12 AM $0.0041
+0.00%
$4.1 million $928
Aug 3, 11 PM $0.0041
+0.00%
$4.1 million $928
Aug 3, 10 PM $0.0041
+0.00%
$4.1 million $928
Aug 3, 9 PM $0.0041
+0.00%
$4.1 million $928
Aug 3, 8 PM $0.0041
+0.00%
$4.1 million $1,741
Aug 3, 7 PM $0.0041
+0.00%
$4.1 million $1,741
Aug 3, 6 PM $0.0041
+0.00%
$4.1 million $1,741
Aug 3, 5 PM $0.0041
+0.00%
$4.1 million $1,741
Aug 3, 4 PM $0.0041
+0.00%
$4.1 million $1,741
Aug 3, 3 PM $0.0041
+0.00%
$4.1 million $1,716
Aug 3, 2 PM $0.0041
+0.00%
$4.1 million $1,716
Aug 3, 1 PM $0.0041
-0.97%
$4.1 million $1,716
Aug 3, 12 PM $0.00414
+0.00%
$4.14 million $813
Aug 3, 11 AM $0.00414
+0.00%
$4.14 million $813
Aug 3, 10 AM $0.00414
+0.00%
$4.14 million $813
Aug 3, 9 AM $0.00414
+0.00%
$4.14 million $813
Aug 3, 8 AM $0.00414
+0.00%
$4.14 million $813
Aug 3, 7 AM $0.00414
+0.00%
$4.14 million $813
Aug 3, 6 AM $0.00414
+0.00%
$4.14 million $813
Aug 3, 5 AM $0.00414
+0.00%
$4.14 million $813
Aug 3, 4 AM $0.00414
+0.00%
$4.14 million $813
Aug 3, 3 AM $0.00414
+0.00%
$4.14 million $813
Aug 3, 2 AM $0.00414
+0.00%
$4.14 million $813
Aug 3, 1 AM $0.00414
+0.00%
$4.14 million $813
Aug 3, 12 AM $0.00414
+0.00%
$4.14 million $813
Aug 2, 11 PM $0.00414
+0.00%
$4.14 million $813
Aug 2, 10 PM $0.00414
+0.00%
$4.14 million $813
Aug 2, 9 PM $0.00414
+0.00%
$4.14 million $813
Aug 2, 8 PM $0.00414
+5.50%
$4.14 million $813
Jul 5, 1 PM $0.00667
+0.00%
$6.67 million $726
Jul 5, 12 PM $0.00667
+0.00%
$6.67 million $726
Jul 5, 11 AM $0.00667
+0.00%
$6.67 million $726
Jul 5, 10 AM $0.00667
+0.00%
$6.67 million $726
Jul 5, 9 AM $0.00667
+0.00%
$6.67 million $726
Jul 5, 8 AM $0.00667
+0.00%
$6.67 million $726