Brila Finance Historical Data

BRLA Page 3
Download
Date Close Price change Market cap Trading volume
Jun 8, 8 AM $ 0.0037
+0.00%
$ 3.7 million $ 6,528
Jun 8, 7 AM $ 0.0037
+0.00%
$ 3.7 million $ 6,576
Jun 8, 6 AM $ 0.0037
+0.00%
$ 3.7 million $ 6,576
Jun 8, 5 AM $ 0.0037
+0.00%
$ 3.7 million $ 6,576
Jun 8, 4 AM $ 0.0037
+0.00%
$ 3.7 million $ 6,576
Jun 8, 3 AM $ 0.0037
+0.00%
$ 3.7 million $ 6,576
Jun 8, 2 AM $ 0.0037
+0.00%
$ 3.7 million $ 6,576
Jun 8, 1 AM $ 0.0037
+0.00%
$ 3.7 million $ 6,576
Jun 8, 12 AM $ 0.0037
+0.00%
$ 3.7 million $ 6,576
Jun 7, 11 PM $ 0.0037
+0.00%
$ 3.7 million $ 6,576
Jun 7, 10 PM $ 0.0037
+0.00%
$ 3.7 million $ 5,164
Jun 7, 9 PM $ 0.0037
+0.00%
$ 3.7 million $ 5,164
Jun 7, 8 PM $ 0.0037
+0.00%
$ 3.7 million $ 5,241
Jun 7, 7 PM $ 0.0037
+0.00%
$ 3.7 million $ 5,241
Jun 7, 6 PM $ 0.0037
+0.00%
$ 3.7 million $ 5,241
Jun 7, 5 PM $ 0.0037
+0.00%
$ 3.7 million $ 5,318
Jun 7, 4 PM $ 0.0037
+0.30%
$ 3.7 million $ 5,318
Jun 7, 3 PM $ 0.00369
+0.00%
$ 3.69 million $ 2,490
Jun 7, 2 PM $ 0.00369
+0.00%
$ 3.69 million $ 2,490
Jun 7, 1 PM $ 0.00369
+0.00%
$ 3.69 million $ 2,490
Jun 7, 12 PM $ 0.00369
+0.00%
$ 3.69 million $ 2,490
Jun 7, 11 AM $ 0.00369
+0.00%
$ 3.69 million $ 2,490
Jun 7, 10 AM $ 0.00369
+0.00%
$ 3.69 million $ 2,490
Jun 7, 9 AM $ 0.00369
+0.00%
$ 3.69 million $ 2,547
Jun 7, 8 AM $ 0.00369
-0.30%
$ 3.69 million $ 2,703
Jun 7, 7 AM $ 0.0037
+0.00%
$ 3.7 million $ 8,273
Jun 7, 6 AM $ 0.0037
+0.00%
$ 3.7 million $ 8,273
Jun 7, 5 AM $ 0.0037
+0.00%
$ 3.7 million $ 8,273
Jun 7, 4 AM $ 0.0037
+0.00%
$ 3.7 million $ 8,273
Jun 7, 3 AM $ 0.0037
+0.00%
$ 3.7 million $ 8,273
Jun 7, 2 AM $ 0.0037
+0.00%
$ 3.7 million $ 8,566
Jun 7, 1 AM $ 0.0037
+0.00%
$ 3.7 million $ 9,059
Jun 7, 12 AM $ 0.0037
+0.00%
$ 3.7 million $ 9,583
Jun 6, 11 PM $ 0.0037
+0.00%
$ 3.7 million $ 9,617
Jun 6, 10 PM $ 0.0037
+0.00%
$ 3.7 million $ 9,688
Jun 6, 9 PM $ 0.0037
+0.00%
$ 3.7 million $ 13,846
Jun 6, 8 PM $ 0.0037
-0.08%
$ 3.7 million $ 30,610
Jun 6, 7 PM $ 0.0037
+0.00%
$ 3.7 million $ 30,533
Jun 6, 6 PM $ 0.0037
+0.08%
$ 3.7 million $ 30,533
Jun 6, 5 PM $ 0.0037
+0.00%
$ 3.7 million $ 30,458
Jun 6, 4 PM $ 0.0037
+0.00%
$ 3.7 million $ 30,458
Jun 6, 3 PM $ 0.0037
+0.00%
$ 3.7 million $ 30,458
Jun 6, 2 PM $ 0.0037
+0.00%
$ 3.7 million $ 30,554
Jun 6, 1 PM $ 0.0037
+0.00%
$ 3.7 million $ 33,670
Jun 6, 12 PM $ 0.0037
+0.00%
$ 3.7 million $ 33,670
Jun 6, 11 AM $ 0.0037
+0.00%
$ 3.7 million $ 33,695
Jun 6, 10 AM $ 0.0037
+0.00%
$ 3.7 million $ 33,695
Jun 6, 7 AM $ 0.00331
+0.00%
$ 3.31 million $ 28,187
Jun 6, 6 AM $ 0.00331
+0.00%
$ 3.31 million $ 30,566
Jun 6, 5 AM $ 0.00331
+0.00%
$ 3.31 million $ 30,566