Brila Finance Historical Data

BRLA Page 15
Download
Date Close Price change Market cap Trading volume
May 7, 2 AM $ 0.00343
-4.08%
$ 3.43 million $ 14,188
May 7, 1 AM $ 0.00358
+0.00%
$ 3.58 million $ 21,191
May 7, 12 AM $ 0.00358
+0.00%
$ 3.58 million $ 24,365
May 6, 11 PM $ 0.00358
+0.00%
$ 3.58 million $ 24,365
May 6, 10 PM $ 0.00358
+0.00%
$ 3.58 million $ 24,365
May 6, 4 PM $ 0.00322
+0.00%
$ 3.22 million $ 18,671
May 6, 3 PM $ 0.00322
+0.00%
$ 3.22 million $ 17,911
May 6, 2 PM $ 0.00325
+0.00%
$ 3.25 million $ 21,466
May 6, 1 PM $ 0.00328
+0.92%
$ 3.28 million $ 21,388
May 6, 12 PM $ 0.00325
+0.00%
$ 3.25 million $ 25,295
May 6, 11 AM $ 0.00325
+3.11%
$ 3.25 million $ 28,903
Download