Brila Finance Historical Data

BRLA Page 14
Download
Date Close Price change Market cap Trading volume
May 9, 7 PM $ 0.00424
+0.00%
$ 4.24 million $ 15,078
May 9, 6 PM $ 0.00424
+0.00%
$ 4.24 million $ 15,187
May 9, 4 PM $ 0.00437
-1.47%
$ 4.37 million $ 10,267
May 9, 3 PM $ 0.00444
+0.00%
$ 4.44 million $ 10,014
May 9, 2 PM $ 0.00444
+0.00%
$ 4.44 million $ 10,201
May 9, 1 PM $ 0.00444
+0.00%
$ 4.44 million $ 10,329
May 9, 12 PM $ 0.00444
+0.00%
$ 4.44 million $ 11,579
May 9, 11 AM $ 0.00444
+0.00%
$ 4.44 million $ 11,579
May 9, 10 AM $ 0.00444
+0.00%
$ 4.44 million $ 11,579
May 9, 9 AM $ 0.00444
+0.29%
$ 4.44 million $ 11,579
May 9, 8 AM $ 0.0044
+4.44%
$ 4.4 million $ 12,363
May 9, 7 AM $ 0.00421
+2.58%
$ 4.21 million $ 8,325
May 9, 6 AM $ 0.0041
+0.00%
$ 4.1 million $ 6,343
May 9, 5 AM $ 0.0041
+0.00%
$ 4.1 million $ 6,343
May 9, 4 AM $ 0.0041
+0.00%
$ 4.1 million $ 6,343
May 9, 3 AM $ 0.0041
-2.33%
$ 4.1 million $ 6,343
May 9, 2 AM $ 0.00415
-0.29%
$ 4.15 million $ 2,961
May 9, 1 AM $ 0.00416
+0.00%
$ 4.16 million $ 2,650
May 9, 12 AM $ 0.00416
+0.00%
$ 4.16 million $ 2,650
May 8, 11 PM $ 0.00416
-0.29%
$ 4.16 million $ 2,650
May 8, 10 PM $ 0.00418
+0.00%
$ 4.18 million $ 2,619
May 8, 9 PM $ 0.00418
+0.00%
$ 4.18 million $ 2,619
May 8, 8 PM $ 0.00418
-0.62%
$ 4.18 million $ 2,619
May 8, 7 PM $ 0.0042
+0.00%
$ 4.2 million $ 2,881
May 8, 1 PM $ 0.00384
+0.00%
$ 3.84 million $ 15,301
May 8, 12 PM $ 0.00384
+0.00%
$ 3.84 million $ 15,301
May 8, 11 AM $ 0.00384
+0.00%
$ 3.84 million $ 15,301
May 8, 10 AM $ 0.00384
+0.00%
$ 3.84 million $ 15,342
May 8, 9 AM $ 0.00384
+0.29%
$ 3.84 million $ 15,342
May 8, 8 AM $ 0.00383
-0.29%
$ 3.83 million $ 16,529
May 8, 7 AM $ 0.00384
+0.00%
$ 3.84 million $ 16,520
May 8, 6 AM $ 0.00384
+0.00%
$ 3.84 million $ 16,520
May 8, 5 AM $ 0.00384
+0.00%
$ 3.84 million $ 16,520
May 8, 4 AM $ 0.00384
+0.00%
$ 3.84 million $ 16,520
May 8, 3 AM $ 0.00384
+0.00%
$ 3.84 million $ 16,520
May 8, 2 AM $ 0.00384
+0.00%
$ 3.84 million $ 16,520
May 8, 1 AM $ 0.00384
+0.00%
$ 3.84 million $ 17,875
May 8, 12 AM $ 0.00384
+0.00%
$ 3.84 million $ 17,875
May 7, 11 PM $ 0.00384
+0.00%
$ 3.84 million $ 17,875
May 7, 10 PM $ 0.00384
+0.00%
$ 3.84 million $ 17,875
May 7, 4 PM $ 0.00418
+0.00%
$ 4.18 million $ 10,707
May 7, 3 PM $ 0.00418
+0.00%
$ 4.18 million $ 11,331
May 7, 9 AM $ 0.00343
+0.00%
$ 3.43 million $ 13,673
May 7, 8 AM $ 0.00343
+0.00%
$ 3.43 million $ 13,673
May 7, 7 AM $ 0.00343
+0.00%
$ 3.43 million $ 13,673
May 7, 6 AM $ 0.00343
+0.00%
$ 3.43 million $ 13,673
May 7, 5 AM $ 0.00343
+0.00%
$ 3.43 million $ 13,673
May 7, 4 AM $ 0.00343
+0.00%
$ 3.43 million $ 13,748
May 7, 3 AM $ 0.00343
+0.00%
$ 3.43 million $ 13,786
May 7, 2 AM $ 0.00343
-4.08%
$ 3.43 million $ 14,188