Brila Finance Historical Data

BRLA Page 13
Download
Date Close Price change Market cap Trading volume
May 12, 8 AM $ 0.00314
+0.00%
$ 3.14 million $ 5,696
May 12, 7 AM $ 0.00314
-1.16%
$ 3.14 million $ 5,696
May 12, 6 AM $ 0.00318
+0.00%
$ 3.18 million $ 5,613
May 12, 5 AM $ 0.00318
+0.32%
$ 3.18 million $ 5,613
May 12, 4 AM $ 0.00317
+0.00%
$ 3.17 million $ 5,562
May 12, 3 AM $ 0.00331
+0.00%
$ 3.31 million $ 4,290
May 12, 2 AM $ 0.00331
+0.00%
$ 3.31 million $ 4,290
May 11, 8 PM $ 0.00382
+0.00%
$ 3.82 million $ 3,639
May 11, 7 PM $ 0.00382
-0.29%
$ 3.82 million $ 3,639
May 11, 6 PM $ 0.00383
+3.88%
$ 3.83 million $ 3,628
May 11, 3 PM $ 0.00376
+0.00%
$ 3.76 million $ 1,293
May 11, 2 PM $ 0.00376
+0.00%
$ 3.76 million $ 1,293
May 11, 1 PM $ 0.00377
+0.00%
$ 3.77 million $ 1,293
May 11, 12 PM $ 0.00377
+0.00%
$ 3.77 million $ 1,233
May 11, 11 AM $ 0.00377
+0.59%
$ 3.77 million $ 1,233
May 11, 10 AM $ 0.00375
+0.00%
$ 3.75 million $ 1,174
May 11, 9 AM $ 0.00375
-0.29%
$ 3.75 million $ 1,174
May 11, 8 AM $ 0.00376
+0.00%
$ 3.76 million $ 1,124
May 11, 1 AM $ 0.00441
+0.00%
$ 4.41 million $ 1,158
May 11, 12 AM $ 0.00441
+0.00%
$ 4.41 million $ 1,158
May 10, 11 PM $ 0.00441
+0.00%
$ 4.41 million $ 1,158
May 10, 10 PM $ 0.00441
+0.00%
$ 4.41 million $ 1,158
May 10, 9 PM $ 0.00441
+0.00%
$ 4.41 million $ 1,203
May 10, 8 PM $ 0.00441
+0.00%
$ 4.41 million $ 1,203
May 10, 7 PM $ 0.00441
+0.00%
$ 4.41 million $ 1,203
May 10, 6 PM $ 0.00441
+0.00%
$ 4.41 million $ 1,203
May 10, 5 PM $ 0.00441
+0.00%
$ 4.41 million $ 3,203
May 10, 4 PM $ 0.00441
+0.00%
$ 4.41 million $ 6,154
May 10, 3 PM $ 0.00441
+0.00%
$ 4.41 million $ 6,407
May 10, 2 PM $ 0.00441
+0.00%
$ 4.41 million $ 6,407
May 10, 1 PM $ 0.00441
+0.00%
$ 4.41 million $ 6,407
May 10, 12 PM $ 0.00441
+0.00%
$ 4.41 million $ 6,407
May 10, 11 AM $ 0.00441
+0.00%
$ 4.41 million $ 6,407
May 10, 10 AM $ 0.00441
+0.00%
$ 4.41 million $ 6,407
May 10, 9 AM $ 0.00441
+0.00%
$ 4.41 million $ 6,407
May 10, 8 AM $ 0.00441
+0.00%
$ 4.41 million $ 10,472
May 10, 7 AM $ 0.00441
+0.00%
$ 4.41 million $ 10,472
May 10, 6 AM $ 0.00441
+0.00%
$ 4.41 million $ 12,454
May 10, 5 AM $ 0.00441
+0.00%
$ 4.41 million $ 12,454
May 10, 4 AM $ 0.00441
-0.29%
$ 4.41 million $ 12,454
May 10, 3 AM $ 0.00442
+0.00%
$ 4.42 million $ 11,294
May 10, 2 AM $ 0.00442
+0.00%
$ 4.42 million $ 14,946
May 10, 1 AM $ 0.00442
+0.00%
$ 4.42 million $ 14,988
May 10, 12 AM $ 0.00442
+0.00%
$ 4.42 million $ 14,988
May 9, 11 PM $ 0.00442
+0.00%
$ 4.42 million $ 14,988
May 9, 10 PM $ 0.00442
+4.29%
$ 4.42 million $ 15,018
May 9, 9 PM $ 0.00424
+0.00%
$ 4.24 million $ 14,973
May 9, 8 PM $ 0.00424
+0.00%
$ 4.24 million $ 14,973
May 9, 7 PM $ 0.00424
+0.00%
$ 4.24 million $ 15,078
May 9, 6 PM $ 0.00424
+0.00%
$ 4.24 million $ 15,187