Brila Finance Historical Data

BRLA Page 12
Download
Date Close Price change Market cap Trading volume
May 15, 7 AM $ 0.00295
+0.00%
$ 2.95 million $ 9,575
May 15, 6 AM $ 0.00295
+0.00%
$ 2.95 million $ 9,724
May 15, 5 AM $ 0.00295
+0.00%
$ 2.95 million $ 9,724
May 15, 4 AM $ 0.00295
+0.00%
$ 2.95 million $ 9,724
May 15, 3 AM $ 0.00295
+0.00%
$ 2.95 million $ 9,724
May 14, 9 PM $ 0.00221
+0.32%
$ 2.21 million $ 5,974
May 14, 8 PM $ 0.00221
+0.00%
$ 2.21 million $ 5,591
May 14, 7 PM $ 0.00221
+0.00%
$ 2.21 million $ 5,537
May 14, 6 PM $ 0.00221
+0.64%
$ 2.21 million $ 5,715
May 14, 5 PM $ 0.00212
+0.00%
$ 2.12 million $ 4,997
May 14, 12 PM $ 0.00214
+0.00%
$ 2.14 million $ 10,373
May 14, 11 AM $ 0.00214
+0.00%
$ 2.14 million $ 10,373
May 14, 10 AM $ 0.00214
+0.00%
$ 2.14 million $ 10,373
May 14, 9 AM $ 0.00214
+0.00%
$ 2.14 million $ 10,373
May 14, 8 AM $ 0.00214
+0.00%
$ 2.14 million $ 10,373
May 14, 7 AM $ 0.00214
+0.00%
$ 2.14 million $ 10,373
May 14, 6 AM $ 0.00214
+0.00%
$ 2.14 million $ 10,373
May 14, 2 AM $ 0.00216
+0.00%
$ 2.16 million $ 10,163
May 14, 1 AM $ 0.00216
+0.00%
$ 2.16 million $ 10,163
May 14, 12 AM $ 0.00216
+0.00%
$ 2.16 million $ 10,163
May 13, 11 PM $ 0.00222
+5.16%
$ 2.22 million $ 10,163
May 13, 10 PM $ 0.00211
+0.00%
$ 2.11 million $ 10,563
May 13, 9 PM $ 0.00211
+0.00%
$ 2.11 million $ 10,563
May 13, 3 PM $ 0.00316
+0.00%
$ 3.16 million $ 2,248
May 13, 2 PM $ 0.00316
+0.00%
$ 3.16 million $ 2,248
May 13, 1 PM $ 0.00316
+0.00%
$ 3.16 million $ 2,248
May 13, 12 PM $ 0.00316
+0.00%
$ 3.16 million $ 2,248
May 13, 11 AM $ 0.00316
+0.00%
$ 3.16 million $ 2,248
May 13, 10 AM $ 0.00316
+0.00%
$ 3.16 million $ 2,248
May 13, 9 AM $ 0.00316
+0.00%
$ 3.16 million $ 2,248
May 13, 8 AM $ 0.00316
+0.00%
$ 3.16 million $ 2,248
May 13, 7 AM $ 0.00316
+0.00%
$ 3.16 million $ 2,248
May 13, 6 AM $ 0.00316
+0.00%
$ 3.16 million $ 2,331
May 13, 5 AM $ 0.00316
+0.00%
$ 3.16 million $ 2,381
May 13, 4 AM $ 0.00316
+0.00%
$ 3.16 million $ 2,381
May 13, 3 AM $ 0.00316
+0.00%
$ 3.16 million $ 3,712
May 13, 2 AM $ 0.00316
+0.00%
$ 3.16 million $ 3,712
May 13, 1 AM $ 0.00316
+0.00%
$ 3.16 million $ 3,712
May 13, 12 AM $ 0.00316
+0.00%
$ 3.16 million $ 3,712
May 12, 11 PM $ 0.00312
+0.00%
$ 3.12 million $ 3,712
May 12, 5 PM $ 0.00314
+0.00%
$ 3.14 million $ 4,750
May 12, 4 PM $ 0.00314
+0.00%
$ 3.14 million $ 4,750
May 12, 3 PM $ 0.00314
+0.00%
$ 3.14 million $ 4,750
May 12, 2 PM $ 0.00314
+0.00%
$ 3.14 million $ 5,527
May 12, 1 PM $ 0.00314
+0.00%
$ 3.14 million $ 5,586
May 12, 12 PM $ 0.00314
+0.00%
$ 3.14 million $ 5,586
May 12, 11 AM $ 0.00314
+0.00%
$ 3.14 million $ 5,586
May 12, 10 AM $ 0.00314
+0.00%
$ 3.14 million $ 5,646
May 12, 9 AM $ 0.00314
+0.00%
$ 3.14 million $ 5,696
May 12, 8 AM $ 0.00314
+0.00%
$ 3.14 million $ 5,696