Brila Finance Historical Data

BRLA Page 11
Download
Date Close Price change Market cap Trading volume
May 17, 11 AM $ 0.00298
+0.00%
$ 2.98 million $ 100
May 17, 10 AM $ 0.00298
+0.00%
$ 2.98 million $ 571
May 17, 9 AM $ 0.00298
+0.00%
$ 2.98 million $ 571
May 17, 8 AM $ 0.00298
+0.00%
$ 2.98 million $ 571
May 17, 7 AM $ 0.00298
+0.00%
$ 2.98 million $ 571
May 17, 6 AM $ 0.00298
+0.00%
$ 2.98 million $ 1,074
May 17, 5 AM $ 0.00298
+0.00%
$ 2.98 million $ 1,074
May 17, 4 AM $ 0.00298
+0.00%
$ 2.98 million $ 1,074
May 17, 3 AM $ 0.00298
+0.00%
$ 2.98 million $ 1,074
May 17, 2 AM $ 0.00298
+0.00%
$ 2.98 million $ 1,074
May 17, 1 AM $ 0.00298
+0.00%
$ 2.98 million $ 1,074
May 17, 12 AM $ 0.00298
+0.00%
$ 2.98 million $ 1,074
May 16, 11 PM $ 0.00298
+0.00%
$ 2.98 million $ 1,074
May 16, 10 PM $ 0.00298
+0.00%
$ 2.98 million $ 1,074
May 16, 9 PM $ 0.00298
+0.00%
$ 2.98 million $ 1,074
May 16, 8 PM $ 0.00298
-0.60%
$ 2.98 million $ 1,074
May 16, 7 PM $ 0.003
+0.00%
$ 3 million $ 1,024
May 16, 6 PM $ 0.003
+0.00%
$ 3 million $ 1,024
May 16, 5 PM $ 0.003
+0.00%
$ 3 million $ 1,122
May 16, 4 PM $ 0.003
+0.00%
$ 3 million $ 1,122
May 16, 3 PM $ 0.003
+0.00%
$ 3 million $ 1,122
May 16, 2 PM $ 0.003
+0.00%
$ 3 million $ 3,181
May 16, 1 PM $ 0.003
+0.00%
$ 3 million $ 3,609
May 16, 12 PM $ 0.003
+0.00%
$ 3 million $ 3,609
May 16, 11 AM $ 0.003
+2.46%
$ 3 million $ 3,609
May 16, 7 AM $ 0.00299
+0.00%
$ 2.99 million $ 2,585
May 16, 6 AM $ 0.00299
+0.00%
$ 2.99 million $ 2,585
May 16, 5 AM $ 0.00299
+0.00%
$ 2.99 million $ 2,585
May 16, 4 AM $ 0.00299
+0.00%
$ 2.99 million $ 2,585
May 16, 3 AM $ 0.00299
+0.00%
$ 2.99 million $ 2,585
May 16, 2 AM $ 0.00299
+0.00%
$ 2.99 million $ 2,585
May 16, 1 AM $ 0.00299
+0.00%
$ 2.99 million $ 2,585
May 16, 12 AM $ 0.00299
+0.00%
$ 2.99 million $ 4,915
May 15, 11 PM $ 0.00299
+0.00%
$ 2.99 million $ 4,915
May 15, 10 PM $ 0.00299
+0.00%
$ 2.99 million $ 4,915
May 15, 9 PM $ 0.00299
+0.00%
$ 2.99 million $ 6,367
May 15, 8 PM $ 0.00299
+0.00%
$ 2.99 million $ 7,572
May 15, 7 PM $ 0.00299
+0.00%
$ 2.99 million $ 7,655
May 15, 6 PM $ 0.00299
-1.19%
$ 2.99 million $ 7,655
May 15, 5 PM $ 0.00303
+0.00%
$ 3.03 million $ 8,659
May 15, 4 PM $ 0.00303
+0.00%
$ 3.03 million $ 9,991
May 15, 3 PM $ 0.00303
+4.02%
$ 3.03 million $ 9,991
May 15, 2 PM $ 0.00291
-1.56%
$ 2.91 million $ 7,931
May 15, 1 PM $ 0.00295
+0.00%
$ 2.95 million $ 7,536
May 15, 12 PM $ 0.00295
+0.00%
$ 2.95 million $ 9,575
May 15, 11 AM $ 0.00295
+0.00%
$ 2.95 million $ 9,575
May 15, 10 AM $ 0.00295
+0.00%
$ 2.95 million $ 9,575
May 15, 9 AM $ 0.00295
+0.00%
$ 2.95 million $ 9,575
May 15, 8 AM $ 0.00295
+0.00%
$ 2.95 million $ 9,575
May 15, 7 AM $ 0.00295
+0.00%
$ 2.95 million $ 9,575