Brila Finance Historical Data

BRLA
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.00537
+0.00%
$ 5.37 million $ 2,799
Today, at 10 AM $ 0.00537
+0.00%
$ 5.37 million $ 2,799
Today, at 9 AM $ 0.00537
+0.00%
$ 5.37 million $ 2,799
Today, at 8 AM $ 0.00545
+0.00%
$ 5.45 million $ 2,799
Today, at 7 AM $ 0.00545
+0.00%
$ 5.45 million $ 2,636
Today, at 6 AM $ 0.00545
+0.00%
$ 5.45 million $ 2,636
Today, at 5 AM $ 0.00545
+0.00%
$ 5.45 million $ 2,636
Today, at 4 AM $ 0.00545
+0.00%
$ 5.45 million $ 2,636
Today, at 3 AM $ 0.00545
+0.00%
$ 5.45 million $ 2,636
Today, at 2 AM $ 0.00545
+0.00%
$ 5.45 million $ 2,636
Today, at 1 AM $ 0.00545
+0.00%
$ 5.45 million $ 2,787
Today, at 12 AM $ 0.00545
-2.38%
$ 5.45 million $ 2,787
Yesterday, at 11 PM $ 0.00559
+0.00%
$ 5.59 million $ 2,292
Yesterday, at 10 PM $ 0.00559
+0.00%
$ 5.59 million $ 6,351
Yesterday, at 9 PM $ 0.00559
+0.00%
$ 5.59 million $ 6,351
Yesterday, at 5 PM $ 0.0056
+0.00%
$ 5.6 million $ 4,210
Yesterday, at 4 PM $ 0.0056
+0.00%
$ 5.6 million $ 4,210
Yesterday, at 3 PM $ 0.0056
+0.00%
$ 5.6 million $ 4,210
Yesterday, at 2 PM $ 0.0056
+0.00%
$ 5.6 million $ 4,210
Yesterday, at 1 PM $ 0.0056
+0.00%
$ 5.6 million $ 4,210
Yesterday, at 12 PM $ 0.0056
+0.00%
$ 5.6 million $ 4,210
Yesterday, at 11 AM $ 0.0056
+0.00%
$ 5.6 million $ 4,210
Yesterday, at 10 AM $ 0.0056
+0.00%
$ 5.6 million $ 4,286
Yesterday, at 9 AM $ 0.0056
+0.00%
$ 5.6 million $ 4,286
Yesterday, at 8 AM $ 0.0056
+0.00%
$ 5.6 million $ 4,296
Yesterday, at 7 AM $ 0.0056
+0.00%
$ 5.6 million $ 4,296
Yesterday, at 6 AM $ 0.0056
+0.00%
$ 5.6 million $ 4,296
Yesterday, at 5 AM $ 0.0056
+0.00%
$ 5.6 million $ 4,296
Jun 11, 11 PM $ 0.00518
+0.00%
$ 5.18 million $ 3,707
Jun 11, 10 PM $ 0.00509
+0.00%
$ 5.09 million $ 3,272
Jun 11, 9 PM $ 0.00509
+0.00%
$ 5.09 million $ 3,238
Jun 11, 8 PM $ 0.00509
+0.00%
$ 5.09 million $ 3,261
Jun 11, 7 PM $ 0.00509
+0.00%
$ 5.09 million $ 3,261
Jun 11, 6 PM $ 0.00509
+0.00%
$ 5.09 million $ 3,261
Jun 11, 5 PM $ 0.00509
+0.00%
$ 5.09 million $ 3,261
Jun 11, 4 PM $ 0.00509
+0.00%
$ 5.09 million $ 3,261
Jun 11, 3 PM $ 0.00509
+0.00%
$ 5.09 million $ 3,261
Jun 11, 2 PM $ 0.00509
+0.00%
$ 5.09 million $ 3,261
Jun 11, 1 PM $ 0.00509
+0.00%
$ 5.09 million $ 3,334
Jun 11, 12 PM $ 0.00509
+0.00%
$ 5.09 million $ 3,334
Jun 11, 11 AM $ 0.00509
+0.00%
$ 5.09 million $ 3,334
Jun 11, 10 AM $ 0.00508
+0.00%
$ 5.08 million $ 3,334
Jun 11, 4 AM $ 0.0046
+0.00%
$ 4.6 million $ 3,246
Jun 11, 3 AM $ 0.0046
-0.61%
$ 4.6 million $ 3,246
Jun 11, 2 AM $ 0.00463
+2.80%
$ 4.63 million $ 3,820
Jun 11, 1 AM $ 0.0045
+0.00%
$ 4.5 million $ 11,518
Jun 11, 12 AM $ 0.0045
+0.00%
$ 4.5 million $ 11,518
Jun 10, 11 PM $ 0.0045
+0.00%
$ 4.5 million $ 11,518
Jun 10, 10 PM $ 0.0045
+0.00%
$ 4.5 million $ 11,829
Jun 10, 9 PM $ 0.0045
-0.16%
$ 4.5 million $ 11,829
Download