Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PrivateNess Network Historical Data

NESS
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 4 AM $0.000179
+0.00%
$20,457 $0
Today, at 3 AM $0.000179
+0.47%
$20,476 $0
Today, at 2 AM $0.000178
+0.20%
$20,330 $0
Aug 15, 8 AM $0.000141
+0.10%
$16,097 $0
Aug 15, 7 AM $0.000141
-0.03%
$16,098 $0
Aug 15, 6 AM $0.000141
+0.01%
$16,104 $0
Aug 15, 5 AM $0.000141
+0.01%
$16,106 $0
Aug 15, 4 AM $0.000141
+0.13%
$16,104 $0
Aug 15, 3 AM $0.000141
+0.16%
$16,083 $0
Aug 15, 2 AM $0.00014
-11.82%
$16,057 $0
Aug 15, 1 AM $0.000159
+12.99%
$18,208 $0
Aug 15, 12 AM $0.000141
+0.10%
$16,114 $0
Aug 14, 11 PM $0.000141
+0.06%
$16,094 $0
Aug 14, 10 PM $0.000141
+0.13%
$16,082 $0
Aug 14, 9 PM $0.000141
-0.03%
$16,064 $0
Aug 14, 8 PM $0.000141
-0.04%
$16,078 $0
Aug 14, 7 PM $0.000141
-11.73%
$16,078 $0
Aug 14, 6 PM $0.000141
-11.71%
$16,090 $0
Aug 14, 5 PM $0.000159
+12.78%
$18,214 $0
Aug 14, 4 PM $0.000141
-11.38%
$16,145 $0
Aug 14, 3 PM $0.000159
+12.57%
$18,218 $0
Aug 14, 2 PM $0.000142
-0.05%
$16,181 $0
Aug 14, 1 PM $0.000142
+0.22%
$16,188 $0
Aug 14, 12 PM $0.000141
-0.17%
$16,153 $0
Aug 14, 11 AM $0.000142
+0.03%
$16,185 $0
Aug 14, 10 AM $0.000142
+0.09%
$16,179 $0
Aug 14, 9 AM $0.000141
-0.35%
$16,167 $0
Aug 14, 8 AM $0.000142
-1.98%
$16,221 $0
Aug 9, 6 PM $0.00008
-0.30%
$9,142 $0
Aug 9, 5 PM $0.0000803
+0.03%
$9,179 $1
Aug 9, 4 PM $0.0000803
-0.18%
$9,178 $1
Aug 9, 3 PM $0.0000798
-1.43%
$9,119 $1
Aug 9, 2 PM $0.0000801
-2.02%
$9,156 $1
Aug 9, 1 PM $0.0000814
-0.85%
$9,301 $1
Aug 9, 12 PM $0.000081
+0.41%
$9,264 $1
Aug 9, 11 AM $0.0000819
+1.68%
$9,364 $1
Aug 9, 10 AM $0.0000804
-0.02%
$9,194 $1
Aug 9, 9 AM $0.0000804
+0.83%
$9,197 $1
Aug 9, 8 AM $0.0000805
+0.04%
$9,206 $1
Aug 9, 7 AM $0.0000804
-1.59%
$9,194 $1
Aug 9, 6 AM $0.0000819
+0.16%
$9,359 $1
Aug 9, 5 AM $0.0000819
-0.01%
$9,361 $1
Aug 9, 4 AM $0.000082
+0.01%
$9,371 $1
Aug 9, 3 AM $0.0000822
+0.40%
$9,392 $1
Aug 9, 2 AM $0.0000822
-0.21%
$9,393 $1
Aug 9, 1 AM $0.0000821
-0.12%
$9,390 $1
Aug 9, 12 AM $0.0000823
+0.06%
$9,405 $1
Aug 8, 11 PM $0.0000823
+0.31%
$9,411 $1
Aug 8, 10 PM $0.0000826
+1.31%
$9,438 $1
Aug 8, 9 PM $0.000082
-0.05%
$9,380 $1
Download