Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PrivateNess Network Historical Data

NESS
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 11, 2026 $0.000183
+0.00%
$-- $0.1
Oct 11, 2026 $0.000183
+0.00%
$-- $0.1
Oct 10, 2026 $0.000183
+1.05%
$20,957 $0.1
Oct 9, 2026 $0.000181
-3.67%
$20,737 $0
Oct 8, 2026 $0.000188
+16.02%
$21,542 $5
Oct 5, 2026 $0.000151
+0.18%
$17,294 $0.01
Oct 4, 2026 $0.000151
+0.07%
$17,239 $0.01
Oct 2, 2026 $0.00015
+0.17%
$-- $0
Oct 1, 2026 $0.00015
-1.83%
$17,124 $0
Sep 29, 2026 $0.000158
+0.09%
$-- $0.1
Sep 28, 2026 $0.000158
+53.06%
$18,042 $0.1
Sep 27, 2026 $0.000103
+6.04%
$11,792 $0
Sep 26, 2026 $0.000111
-1.17%
$12,690 $0
Sep 25, 2026 $0.000112
+0.60%
$12,850 $0
Sep 24, 2026 $0.000179
-0.03%
$-- $0
Sep 23, 2026 $0.000179
+0.93%
$20,477 $0
Aug 15, 2026 $0.000141
-0.01%
$-- $0
Aug 14, 2026 $0.000141
-2.75%
$16,094 $0
Aug 9, 2026 $0.00008
-2.74%
$9,142 $0
Aug 8, 2026 $0.0000823
-9.76%
$9,411 $1
Jun 25, 2026 $0.0000815
-55.13%
$-- $0.1
Jun 24, 2026 $0.000182
-5.78%
$20,775 $0
Jun 17, 2026 $0.000324
+2.79%
$-- $0.1
Jun 16, 2026 $0.000315
+21.01%
$36,000 $0.1
May 29, 2026 $0.00036
+45.47%
$41,126 $0.1
May 28, 2026 $0.000248
-16.74%
$28,315 $0
May 22, 2026 $0.000389
-1.26%
$-- $4
May 21, 2026 $0.000393
+197.91%
$44,867 $4
May 20, 2026 $0.000132
+0.33%
$15,083 $1
May 18, 2026 $0.000132
-1.12%
$-- $2
May 17, 2026 $0.000134
+0.20%
$15,257 $2
May 16, 2026 $0.000133
+0.96%
$15,182 $0
May 15, 2026 $0.000132
-0.17%
$15,051 $0
May 12, 2026 $0.000327
-2.02%
$-- $0
May 11, 2026 $0.000332
-4.62%
$37,870 $0
May 7, 2026 $0.000144
+1.17%
$-- $0
May 6, 2026 $0.000143
-2.37%
$16,335 $0
May 2, 2026 $0.000764
+1.94%
$-- $1
May 1, 2026 $0.00075
+4.76%
$85,619 $1
Apr 30, 2026 $0.000145
-1.15%
$16,603 $0.1
Apr 29, 2026 $0.000147
-3.61%
$16,807 $0.1
Apr 28, 2026 $0.000153
+2.31%
$17,461 $0
Apr 24, 2026 $0.0000993
-2.30%
$-- $0
Apr 23, 2026 $0.000102
-13.28%
$11,638 $0
Apr 20, 2026 $0.000135
-2.13%
$-- $0
Apr 19, 2026 $0.000138
+21.91%
$15,810 $0
Apr 12, 2026 $0.000134
+0.20%
$15,345 $0.1
Apr 11, 2026 $0.000134
-0.21%
$15,315 $0
Apr 6, 2026 $0.000136
-0.46%
$15,480 $0
Apr 5, 2026 $0.000136
+1.46%
$15,551 $0
Download