Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PrivateNess Network Historical Data

NESS
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 15, 2026 $0.000141
-0.01%
$-- $0
Aug 14, 2026 $0.000141
-2.75%
$16,094 $0
Aug 9, 2026 $0.00008
-2.74%
$9,142 $0
Aug 8, 2026 $0.0000823
-9.76%
$9,411 $1
Jun 25, 2026 $0.0000815
-55.13%
$-- $0.1
Jun 24, 2026 $0.000182
-5.78%
$20,775 $0
Jun 17, 2026 $0.000324
+2.79%
$-- $0.1
Jun 16, 2026 $0.000315
+21.01%
$36,000 $0.1
May 29, 2026 $0.00036
+45.47%
$41,126 $0.1
May 28, 2026 $0.000248
-16.74%
$28,315 $0
May 22, 2026 $0.000389
-1.26%
$-- $4
May 21, 2026 $0.000393
+197.91%
$44,867 $4
May 20, 2026 $0.000132
+0.33%
$15,083 $1
May 18, 2026 $0.000132
-1.12%
$-- $2
May 17, 2026 $0.000134
+0.20%
$15,257 $2
May 16, 2026 $0.000133
+0.96%
$15,182 $0
May 15, 2026 $0.000132
-0.17%
$15,051 $0
May 12, 2026 $0.000327
-2.02%
$-- $0
May 11, 2026 $0.000332
-4.62%
$37,870 $0
May 7, 2026 $0.000144
+1.17%
$-- $0
May 6, 2026 $0.000143
-2.37%
$16,335 $0
May 2, 2026 $0.000764
+1.94%
$-- $1
May 1, 2026 $0.00075
+4.76%
$85,619 $1
Apr 30, 2026 $0.000145
-1.15%
$16,603 $0.1
Apr 29, 2026 $0.000147
-3.61%
$16,807 $0.1
Apr 28, 2026 $0.000153
+2.31%
$17,461 $0
Apr 24, 2026 $0.0000993
-2.30%
$-- $0
Apr 23, 2026 $0.000102
-13.28%
$11,638 $0
Apr 20, 2026 $0.000135
-2.13%
$-- $0
Apr 19, 2026 $0.000138
+21.91%
$15,810 $0
Apr 12, 2026 $0.000134
+0.20%
$15,345 $0.1
Apr 11, 2026 $0.000134
-0.21%
$15,315 $0
Apr 6, 2026 $0.000136
-0.46%
$15,480 $0
Apr 5, 2026 $0.000136
+1.46%
$15,551 $0
Apr 4, 2026 $0.000134
-0.54%
$15,323 $0
Apr 2, 2026 $0.000413
+114.86%
$47,136 $2
Apr 1, 2026 $0.000192
+43.41%
$21,937 $6
Mar 31, 2026 $0.000134
+18.34%
$15,302 $0
Mar 26, 2026 $0.000134
-1.59%
$-- $0
Mar 25, 2026 $0.000136
+0.39%
$15,526 $0
Mar 21, 2026 $0.000141
-0.01%
$-- $0.1
Mar 20, 2026 $0.000142
+1.85%
$16,259 $0.1
Mar 19, 2026 $0.000139
-0.88%
$-- $0.1
Mar 18, 2026 $0.00014
+0.74%
$16,017 $0.1
Mar 17, 2026 $0.000139
-0.79%
$15,872 $0
Mar 16, 2026 $0.00014
+0.55%
$15,998 $0
Mar 14, 2026 $0.000136
-2.70%
$-- $1
Mar 13, 2026 $0.00014
-1.61%
$16,029 $1
Mar 10, 2026 $0.000144
+0.88%
$-- $0
Mar 9, 2026 $0.000143
+1.18%
$16,342 $0
Download