Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PrivateNess Network Historical Data

NESS Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 24, 1 AM $0.0001
+0.22%
$11,468 $0
Apr 24, 12 AM $0.000102
+0.51%
$11,668 $0
Apr 23, 11 PM $0.000102
+2.43%
$11,638 $0
Apr 23, 10 PM $0.0000994
+1.42%
$11,353 $0
Apr 23, 9 PM $0.0000983
-0.19%
$11,228 $0
Apr 23, 8 PM $0.0000985
+0.26%
$11,251 $0
Apr 23, 7 PM $0.0000982
-0.90%
$11,217 $0
Apr 23, 6 PM $0.0000982
-0.79%
$11,213 $0
Apr 23, 5 PM $0.0000988
+0.79%
$11,289 $0
Apr 23, 4 PM $0.000098
-16.58%
$11,195 $0
Apr 20, 9 AM $0.000135
+0.02%
$15,475 $0
Apr 20, 8 AM $0.000135
-1.99%
$15,437 $0
Apr 20, 7 AM $0.000138
+0.19%
$15,768 $0
Apr 20, 6 AM $0.000138
-0.58%
$15,733 $0
Apr 20, 5 AM $0.000139
-0.33%
$15,828 $0
Apr 20, 4 AM $0.000139
-0.03%
$15,878 $0
Apr 20, 3 AM $0.000139
+0.00%
$15,861 $0
Apr 20, 2 AM $0.000139
-0.01%
$15,866 $0
Apr 20, 1 AM $0.000139
-0.06%
$15,863 $0
Apr 20, 12 AM $0.000139
+0.37%
$15,872 $0
Apr 19, 11 PM $0.000138
+0.15%
$15,810 $0
Apr 19, 10 PM $0.000139
+21.58%
$15,824 $0
Apr 19, 9 PM $0.000114
-0.30%
$13,023 $0
Apr 19, 8 PM $0.000114
-0.83%
$13,042 $0
Apr 19, 7 PM $0.000115
+0.37%
$13,110 $0
Apr 19, 6 PM $0.000114
-0.23%
$13,041 $0
Apr 19, 5 PM $0.000114
+0.25%
$13,062 $0
Apr 19, 4 PM $0.000114
-0.10%
$13,030 $0
Apr 19, 3 PM $0.000114
-0.73%
$13,051 $0
Apr 19, 2 PM $0.000115
-0.23%
$13,137 $0
Apr 19, 1 PM $0.000115
+1.21%
$13,184 $0
Apr 19, 12 PM $0.000114
-16.48%
$13,020 $0
Apr 19, 11 AM $0.000136
-0.24%
$15,587 $0
Apr 19, 10 AM $0.000137
-0.02%
$15,626 $0
Apr 19, 9 AM $0.000114
+0.03%
$12,973 $0
Apr 12, 6 PM $0.000134
-0.03%
$15,345 $0.1
Apr 12, 5 PM $0.000134
+0.04%
$15,342 $0.1
Apr 12, 4 PM $0.000134
-0.13%
$15,332 $0.1
Apr 12, 3 PM $0.000134
+0.33%
$15,351 $0.1
Apr 12, 2 PM $0.000134
+0.17%
$15,315 $0.1
Apr 12, 1 PM $0.000134
+0.02%
$15,294 $0.1
Apr 12, 12 PM $0.000134
-0.07%
$15,282 $0.1
Apr 12, 11 AM $0.000134
-0.30%
$15,289 $0
Apr 12, 10 AM $0.000134
+0.09%
$15,334 $0
Apr 12, 9 AM $0.000134
-0.22%
$15,324 $0
Apr 12, 8 AM $0.000135
+0.05%
$15,371 $0
Apr 12, 7 AM $0.000135
+0.15%
$15,367 $0
Apr 12, 6 AM $0.000134
+0.02%
$15,347 $0
Apr 12, 5 AM $0.000134
+0.12%
$15,357 $0
Apr 12, 4 AM $0.000134
+0.00%
$15,332 $0